ARK (ARK) Live Price

ARK logo
ARKARK
$0.118995+ 2.45%
Market Cap
$23.69M
2.46%
Volume (24)
$2,425,517
51.99%
Circulating Supply
199,068,640 ARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.118995

Price Change

$0.00284846
2.45%
24h Low / 24h High
$0.113429 / $0.127188

Trading Volume

$2,425,517
51.99%
Volume / Market Cap
0.10239618
Market Dominance
0.00088575526%
Market Rank
#766

ARK Supply

Circulating Supply
199,068,636 ARK
Total Supply
199,071,208 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$23,687,573
2.46%

Fully Diluted
Market Cap

$23,687,717
3.83%

ARK Price Yesterday

Yesterday's Low / High
$0.11416153 / $0.11504669
Yesterday's Open / Close
$0.11504669 / $0.11416153
Yesterday's Change
3.83%
Yesterday's Volume
$709,052.9

ARK Price History

7d Low / 7d High
$0.10850167 / $0.12666007
30d Low / 30d High
$0.10850167 / $0.11661728
90d Low / 90d High
$0.10850167 / $0.12666007
52 Week Low / 52 Week High
$0.10850167 / $0.12666007
All Time High1월 9일, 2018 (8 years ago)
$10.22
98.84%
All Time Low3월 21일, 2017 (9 years ago)
$0.0339403
250.60%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.12
ARK/USDT
$0.0002
$1,227,990
Recently
Gate.io
$0.12
ARK/USDT
$0.00133
$14,855
Recently

ARK Historical Price Data (USD)

Date
2026. 9. 11.
$0.11
$0.115047
$0.116617
$0.108502
2026. 9. 10.
$0.117609
$0.11
$0.12666
$0.110667
2026. 9. 9.
$0.116196
$0.117609
$0.118855
$0.115976
2026. 9. 8.
$0.114552
$0.116196
$0.118378
$0.114552
2026. 9. 7.
$0.117508
$0.114552
$0.117788
$0.113989
2026. 9. 6.
$0.117429
$0.117508
$0.118196
$0.116453
2026. 9. 5.
$0.117522
$0.117429
$0.118347
$0.116145

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.118995 per (ARK/USD) today with a current market cap of 23.69M USD. 24-hour trading volume is $ 2,425,517 USD. ARK to USD price is updated in real-time. ARK is +2.45% in the last 24 hours. It has a circulating supply of $ 199,068,640 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 2 minutes and 26 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
2.12%
Market Cap$1.55T
Volume$23.61B
2
$2,541.07
2.75%
Market Cap$310.13B
Volume$15.9B
4
$735.86
0.40%
Market Cap$97.99B
Volume$991.33M
5
$1.37
2.51%
Market Cap$86.03B
Volume$1.77B
7
$101.95
1.95%
Market Cap$59.82B
Volume$3.17B
12
$0.09
1.88%
Market Cap$13.26B
Volume$528.62M

Data provided by Coingecko API

More Cryptocurrencies

763
$0.01
0.81%
Market Cap$23.78M
Volume$5.06M
764
$0.04
2.18%
Market Cap$23.65M
Volume$692,080
765
$0.01
0.29%
Market Cap$23.64M
Volume$1.14M
767
$0.12
2.49%
Market Cap$23.54M
Volume$2.4M
768
$0.14
1.11%
Market Cap$23.54M
Volume$24,313

Data provided by Coingecko API