ARK (ARK) Live Price

ARK logo
ARKARK
$0.118873+ 2.96%
Market Cap
$23.69M
2.87%
Volume (24)
$283,187
10.05%
Circulating Supply
198,993,160 ARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.118873

Price Change

$0.00341961
2.96%
24h Low / 24h High
$0.114743 / $0.118717

Trading Volume

$283,187
10.05%
Volume / Market Cap
0.011953734
Market Dominance
0.00087990016%
Market Rank
#776

ARK Supply

Circulating Supply
198,993,164 ARK
Total Supply
198,996,524 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$23,690,254
2.87%

Fully Diluted
Market Cap

$23,690,525
2.46%

ARK Price Yesterday

Yesterday's Low / High
$0.11619365 / $0.11619582
Yesterday's Open / Close
$0.11619582 / $0.11619365
Yesterday's Change
2.30%
Yesterday's Volume
$219,090.92

ARK Price History

7d Low / 7d High
$0.10905529 / $0.12073079
30d Low / 30d High
$0.11398883 / $0.11837783
90d Low / 90d High
$0.11398883 / $0.11837783
52 Week Low / 52 Week High
$0.10884643 / $0.12073079
All Time High1월 9일, 2018 (8 years ago)
$10.22
98.84%
All Time Low3월 21일, 2017 (9 years ago)
$0.0339403
250.24%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
ARK/USDT
$0.0001
$112,981
Recently
Gate
Gate
$0.12
ARK/USDT
$0.00115
$1,197
Recently

ARK Historical Price Data (USD)

Date
2026. 9. 8.
$0.114552
$0.116196
$0.118378
$0.114552
2026. 9. 7.
$0.117508
$0.114552
$0.117788
$0.113989
2026. 9. 6.
$0.117429
$0.117508
$0.118196
$0.116453
2026. 9. 5.
$0.117522
$0.117429
$0.118347
$0.116145
2026. 9. 4.
$0.114168
$0.117522
$0.120731
$0.114168
2026. 9. 3.
$0.109908
$0.114168
$0.118092
$0.109908
2026. 9. 2.
$0.108846
$0.109908
$0.113343
$0.108846

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.118873 per (ARK/USD) today with a current market cap of 23.69M USD. 24-hour trading volume is $ 283,187 USD. ARK to USD price is updated in real-time. ARK is +2.96% in the last 24 hours. It has a circulating supply of $ 198,993,160 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 45 minutes and 29 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

772
$0.02
0.21%
Market Cap$23.83M
Volume$10,787
773
$0.00065703
0.24%
Market Cap$23.8M
Volume$1.15M
774
Market Cap$23.75M
Volume$13.32M
775
$0.00000001
2.14%
Market Cap$23.64M
Volume$1.84M
777
$0.02
3.86%
Market Cap$23.6M
Volume$2.89M

Data provided by Coingecko API