ARK (ARK) Live Price

ARK logo
ARKARK
$0.11555 -2.16%
Market Cap
$23.23M
1.14%
Volume (24)
$4,973,782
4.68%
Circulating Supply
199,021,130 ARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.11555

Price Change

$-0.0025494596
2.16%
24h Low / 24h High
$0.115118 / $0.150254

Trading Volume

$4,973,782
4.68%
Volume / Market Cap
0.21407083
Market Dominance
0.00086880524%
Market Rank
#767

ARK Supply

Circulating Supply
199,021,134 ARK
Total Supply
199,022,668 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$23,234,282
1.14%

Fully Diluted
Market Cap

$23,234,462
0.04%

ARK Price Yesterday

Yesterday's Low / High
$0.11597615 / $0.11760928
Yesterday's Open / Close
$0.11760928 / $0.11597615
Yesterday's Change
1.06%
Yesterday's Volume
$341,637.15

ARK Price History

7d Low / 7d High
$0.11279024 / $0.12666007
30d Low / 30d High
$0.11573685 / $0.11885518
90d Low / 90d High
$0.11398883 / $0.11885518
52 Week Low / 52 Week High
$0.10990757 / $0.12073079
All Time High1월 9일, 2018 (8 years ago)
$10.22
98.87%
All Time Low3월 21일, 2017 (9 years ago)
$0.0339403
240.45%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
ARK/USDT
$0.0003
$2,654,210
Recently
Gate.io
$0.11
ARK/USDT
$0.00156
$56,187
Recently

ARK Historical Price Data (USD)

Date
2026. 9. 9.
$0.116196
$0.117609
$0.118855
$0.115976
2026. 9. 8.
$0.114552
$0.116196
$0.118378
$0.114552
2026. 9. 7.
$0.117508
$0.114552
$0.117788
$0.113989
2026. 9. 6.
$0.117429
$0.117508
$0.118196
$0.116453
2026. 9. 5.
$0.117522
$0.117429
$0.118347
$0.116145
2026. 9. 4.
$0.114168
$0.117522
$0.120731
$0.114168
2026. 9. 3.
$0.109908
$0.114168
$0.118092
$0.109908

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.11555 per (ARK/USD) today with a current market cap of 23.23M USD. 24-hour trading volume is $ 4,973,782 USD. ARK to USD price is updated in real-time. ARK is -2.16% in the last 24 hours. It has a circulating supply of $ 199,021,130 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 22 minutes and 46 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

764
$0.04
4.31%
Market Cap$23.35M
Volume$794,253
765
$0.00023389
14.87%
Market Cap$23.34M
Volume$1.98M
766
$0.02
4.97%
Market Cap$23.28M
Volume$5.47M
768
$0.19
1.46%
Market Cap$23.19M
Volume$2,146
769
$0.25
0.12%
Market Cap$23.1M
Volume$997,821

Data provided by Coingecko API