ARK (ARK) Live Price

ARK logo
ARKARK
$0.159347 -0.53%
Market Cap
$31.33M
0.57%
Volume (24)
$588,421
9.12%
Circulating Supply
196,728,050 ARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.159347

Price Change

$-0.00084577122
0.53%
24h Low / 24h High
$0.15816 / $0.164208

Trading Volume

$588,421
9.12%
Volume / Market Cap
0.018780829
Market Dominance
0.001141749%
Market Rank
#678

ARK Supply

Circulating Supply
196,728,050 ARK
Total Supply
196,728,050 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$31,330,939
0.57%

Fully Diluted
Market Cap

$31,330,939
2.31%

ARK Price Yesterday

Yesterday's Low / High
$0.16291794 / $0.1631231
Yesterday's Open / Close
$0.16291794 / $0.1631231
Yesterday's Change
2.25%
Yesterday's Volume
$851,269.99

ARK Price History

7d Low / 7d High
$0.15601724 / $0.16693246
30d Low / 30d High
$0.15601724 / $0.16356817
90d Low / 90d High
$0.15601724 / $0.16517226
52 Week Low / 52 Week High
$0.15601724 / $0.16827287
All Time High1월 10일, 2018 (8 years ago)
$10.22
98.44%
All Time Low3월 22일, 2017 (9 years ago)
$0.0339403
369.46%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
ARK/USDT
$0.0002
$49,263
Recently
Gate
Gate
$0.16
ARK/USDT
$0.0005
$102
Recently

ARK Historical Price Data (USD)

Date
2026. 5. 23.
$0.158201
$0
$0.163568
$0.156017
2026. 5. 22.
$0.163709
$0.158201
$0.165172
$0.158029
2026. 5. 21.
$0.160064
$0.163709
$0.164634
$0.159772
2026. 5. 20.
$0.15793
$0.160064
$0.162013
$0.156497
2026. 5. 19.
$0.163092
$0.15793
$0.163299
$0.157667
2026. 5. 18.
$0.161894
$0.163092
$0.163189
$0.159734
2026. 5. 17.
$0.166736
$0.161894
$0.168273
$0.164968

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.159347 per (ARK/USD) today with a current market cap of 31.33M USD. 24-hour trading volume is $ 588,421 USD. ARK to USD price is updated in real-time. ARK is -0.53% in the last 24 hours. It has a circulating supply of $ 196,728,050 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 40 minutes and 54 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,372
1.16%
Market Cap$1.53T
Volume$32.33B
2
$2,095.39
1.74%
Market Cap$252.81B
Volume$14.12B
4
$655.22
1.29%
Market Cap$88.33B
Volume$680.66M
5
$1.35
0.85%
Market Cap$83.36B
Volume$1.38B
7
$85.19
1.49%
Market Cap$49.23B
Volume$2.67B
10
$0.1
0.38%
Market Cap$15.73B
Volume$714.59M

Data provided by Coingecko API

More Cryptocurrencies

675
$0.00101284
0.58%
Market Cap$31.46M
Volume$652,396
676
$0.02
0.47%
Market Cap$31.44M
Volume$8.85M
677
$0.04
13.85%
Market Cap$31.31M
Volume$33.2M
681
$0.47
0.62%
Market Cap$31.28M
Volume$4.89M

Data provided by Coingecko API