Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.129712 -4.72%
Market Cap
$83.06M
4.89%
Volume (24)
$20,554,563
0.18%
Circulating Supply
640,836,360 ARKM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.129712

Price Change

$-0.0064323584
4.72%
24h Low / 24h High
$0.129304 / $0.140705

Trading Volume

$20,554,563
0.18%
Volume / Market Cap
0.24746307
Market Dominance
0.0030268791%
Market Rank
#333

Arkham Supply

Circulating Supply
640,836,360 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$83,061,134
4.89%

Fully Diluted
Market Cap

$129,613,640
4.19%

Arkham Price Yesterday

Yesterday's Low / High
$0.13520907 / $0.13536134
Yesterday's Open / Close
$0.13520907 / $0.13536134
Yesterday's Change
4.12%
Yesterday's Volume
$19,302,489

Arkham Price History

7d Low / 7d High
$0.11354649 / $0.13956483
30d Low / 30d High
$0.12289514 / $0.13788222
90d Low / 90d High
$0.11354649 / $0.13788222
52 Week Low / 52 Week High
$0.11354649 / $0.13788222
All Time High3월 10일, 2024 (2 years ago)
$3.98
96.73%
All Time Low4월 5일, 2026 (1 months ago)
$0.091695
41.62%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
ARKM/USDT
$0.0001
$3,008,681
Recently
HTX
HTX
$0.13
ARKM/USDT
$0.0003
$980,762
Recently
Gate
Gate
$0.13
ARKM/USDT
$0.00024
$260,781
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
KuCoin
KuCoin
$0.13
ARKM/USDT
$0.0002
$149,693
Recently
Kraken
Kraken
$0.13
ARKM/USD
$0.0002
$106,741
Recently

Arkham Historical Price Data (USD)

Date
2026. 5. 21.
$0.123786
$0
$0.137882
$0.123657
2026. 5. 20.
$0.116965
$0.123786
$0.124415
$0.116766
2026. 5. 19.
$0.119018
$0.116965
$0.120881
$0.116661
2026. 5. 18.
$0.114364
$0.119018
$0.118232
$0.113546
2026. 5. 17.
$0.119277
$0.114364
$0.122141
$0.118033
2026. 5. 16.
$0.125365
$0.119277
$0.12751
$0.117789
2026. 5. 15.
$0.135545
$0.125365
$0.135545
$0.123959

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.129712 per (ARKM/USD) today with a current market cap of 83.06M USD. 24-hour trading volume is $ 20,554,563 USD. ARKM to USD price is updated in real-time. Arkham is -4.72% in the last 24 hours. It has a circulating supply of $ 640,836,360 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 18 minutes and 25 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,852
2.28%
Market Cap$1.52T
Volume$28.59B
2
$2,069.57
3.14%
Market Cap$249.68B
Volume$11.44B
4
$652.49
0.69%
Market Cap$87.91B
Volume$773.13M
5
$1.34
2.84%
Market Cap$82.74B
Volume$1.74B
7
$84.74
3.29%
Market Cap$48.97B
Volume$2.53B
10
$0.1
1.95%
Market Cap$15.99B
Volume$698.79M

Data provided by Coingecko API

More Cryptocurrencies

330
$8.18
0%
Market Cap$85.45M
Volume$0
331
$1.4
2.28%
Market Cap$85.41M
Volume$20.88M
332
$0.13
4.96%
Market Cap$83.68M
Volume$20.9M
334
Market Cap$82.82M
Volume$4.77M
Market Cap$82.79M
Volume$662,213

Data provided by Coingecko API