Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.126894 -6.30%
Market Cap
$78.98M
6.47%
Volume (24)
$10,972,573
4.34%
Circulating Supply
622,760,290 ARKM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.126894

Price Change

$-0.0085358695
6.30%
24h Low / 24h High
$0.122608 / $0.136283

Trading Volume

$10,972,573
4.34%
Volume / Market Cap
0.13893153
Market Dominance
0.0028780934%
Market Rank
#358

Arkham Supply

Circulating Supply
622,760,291 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$78,978,278
6.47%

Fully Diluted
Market Cap

$126,819,710
6.00%

Arkham Price Yesterday

Yesterday's Low / High
$0.13430949 / $0.13552871
Yesterday's Open / Close
$0.13552871 / $0.13430949
Yesterday's Change
5.95%
Yesterday's Volume
$11,695,228

Arkham Price History

7d Low / 7d High
$0.12395855 / $0.14798771
30d Low / 30d High
$0.12810663 / $0.13722701
90d Low / 90d High
$0.12810663 / $0.14798771
52 Week Low / 52 Week High
$0.12810663 / $0.14798771
All Time High3월 10일, 2024 (2 years ago)
$3.98
96.82%
All Time Low4월 5일, 2026 (1 months ago)
$0.091695
38.06%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
ARKM/USDT
$0.0001
$1,041,729
Recently
HTX
HTX
$0.13
ARKM/USDT
$0.0003
$520,748
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Gate
Gate
$0.13
ARKM/USDT
$0.00016
$215,003
Recently
KuCoin
KuCoin
$0.13
ARKM/USDT
$0.0001
$82,522
Recently
Kraken
Kraken
$0.13
ARKM/USD
$0.0002
$53,141
Recently

Arkham Historical Price Data (USD)

Date
2026. 5. 14.
$0.131644
$0
$0.136813
$0.128107
2026. 5. 13.
$0.139748
$0.131644
$0.147988
$0.131399
2026. 5. 12.
$0.142739
$0.139748
$0.14352
$0.13174
2026. 5. 11.
$0.144127
$0.142739
$0.146677
$0.13966
2026. 5. 10.
$0.139241
$0.144127
$0.144564
$0.137566
2026. 5. 9.
$0.143122
$0.139241
$0.144692
$0.138201
2026. 5. 8.
$0.13149
$0.143122
$0.146143
$0.13149

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.126894 per (ARKM/USD) today with a current market cap of 78.98M USD. 24-hour trading volume is $ 10,972,573 USD. ARKM to USD price is updated in real-time. Arkham is -6.30% in the last 24 hours. It has a circulating supply of $ 622,760,290 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 24 minutes and 26 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,108
2.77%
Market Cap$1.58T
Volume$39.49B
2
$2,223.5
3.28%
Market Cap$268.34B
Volume$17.46B
4
$673.18
1.08%
Market Cap$90.73B
Volume$1.11B
5
$1.43
6.99%
Market Cap$88.58B
Volume$3.12B
7
$89.55
4.10%
Market Cap$51.77B
Volume$3.32B
10
$0.11
3.34%
Market Cap$17.44B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$79.5M
Volume$3.83M
356
$3.47
0.01%
Market Cap$79.26M
Volume$5,770
357
$0.01
10.76%
Market Cap$79.19M
Volume$8.18M
359
$0.13
7.39%
Market Cap$78.72M
Volume$10.69M
360
$0.00403056
5.18%
Market Cap$78.65M
Volume$7.93M

Data provided by Coingecko API