Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.119853 -0.29%
Market Cap
$78.97M
0.22%
Volume (24)
$6,247,824
2.32%
Circulating Supply
658,912,430 ARKM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.119853

Price Change

$-0.00034969118
0.29%
24h Low / 24h High
$0.117501 / $0.121081

Trading Volume

$6,247,824
2.32%
Volume / Market Cap
0.079114021
Market Dominance
0.0035530668%
Market Rank
#317

Arkham Supply

Circulating Supply
658,912,429 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$78,972,399
0.22%

Fully Diluted
Market Cap

$119,852,650
0.71%

Arkham Price Yesterday

Yesterday's Low / High
$0.12069477 / $0.12072983
Yesterday's Open / Close
$0.12072983 / $0.12069477
Yesterday's Change
0.71%
Yesterday's Volume
$9,351,077.2

Arkham Price History

7d Low / 7d High
$0.1082998 / $0.12282155
30d Low / 30d High
$0.1134526 / $0.12282155
90d Low / 90d High
$0.1082998 / $0.12282155
52 Week Low / 52 Week High
$0.1082998 / $0.12282155
All Time High3월 10일, 2024 (2 years ago)
$3.98
96.99%
All Time Low4월 5일, 2026 (3 months ago)
$0.091695
30.60%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
ARKM/USDT
$0.0001
$553,454
Recently
HTX
HTX
$0.12
ARKM/USDT
$0.0003
$303,982
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Gate
Gate
$0.12
ARKM/USDT
$0.0002
$69,571
Recently
Kraken
Kraken
$0.12
ARKM/USD
$0.0002
$29,054
Recently
KuCoin
KuCoin
$0.12
ARKM/USDT
$0.0002
$15,038
Recently

Arkham Historical Price Data (USD)

Date
2026. 7. 3.
$0.113707
$0
$0.122822
$0.113707
2026. 7. 2.
$0.108472
$0.113707
$0.115625
$0.1083
2026. 7. 1.
$0.109883
$0.108472
$0.112098
$0.108561
2026. 6. 30.
$0.114671
$0.109883
$0.114671
$0.109685
2026. 6. 29.
$0.113368
$0.114671
$0.117412
$0.112461
2026. 6. 28.
$0.116022
$0.113368
$0.116207
$0.111477
2026. 6. 27.
$0.118424
$0.116022
$0.120923
$0.116391

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.119853 per (ARKM/USD) today with a current market cap of 78.97M USD. 24-hour trading volume is $ 6,247,824 USD. ARKM to USD price is updated in real-time. Arkham is -0.29% in the last 24 hours. It has a circulating supply of $ 658,912,430 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 16 minutes and 0 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

314
$16.34
0.09%
Market Cap$79.6M
Volume$88,217
315
$4.05
2.27%
Market Cap$79.51M
Volume$3.35M
316
$0.08
3.14%
Market Cap$79.38M
Volume$193,169
318
$0.12
0.22%
Market Cap$78.87M
Volume$6.25M
319
$3.45
2.98%
Market Cap$78.21M
Volume$545,950

Data provided by Coingecko API