Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.136199 -4.76%
Market Cap
$87.26M
5.23%
Volume (24)
$22,205,314
12.43%
Circulating Supply
640,836,360 ARKM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.136199

Price Change

$-0.0068111506
4.76%
24h Low / 24h High
$0.132969 / $0.147664

Trading Volume

$22,205,314
12.43%
Volume / Market Cap
0.25446094
Market Dominance
0.0031800431%
Market Rank
#323

Arkham Supply

Circulating Supply
640,836,360 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$87,264,135
5.23%

Fully Diluted
Market Cap

$136,172,260
1.13%

Arkham Price Yesterday

Yesterday's Low / High
$0.13316168 / $0.13612767
Yesterday's Open / Close
$0.13612767 / $0.13316168
Yesterday's Change
1.15%
Yesterday's Volume
$21,142,090

Arkham Price History

7d Low / 7d High
$0.11354649 / $0.14713894
30d Low / 30d High
$0.13316168 / $0.14713894
90d Low / 90d High
$0.12201169 / $0.14713894
52 Week Low / 52 Week High
$0.11354649 / $0.14713894
All Time High3월 10일, 2024 (2 years ago)
$3.98
96.58%
All Time Low4월 5일, 2026 (1 months ago)
$0.091695
48.46%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ARKM/USDT
$0.0001
$3,115,492
Recently
HTX
HTX
$0.14
ARKM/USDT
$0.0002
$658,139
Recently
Gate
Gate
$0.14
ARKM/USDT
$0.00025
$251,682
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
KuCoin
KuCoin
$0.14
ARKM/USDT
$0.0003
$139,140
Recently
Kraken
Kraken
$0.14
ARKM/USD
$0.0002
$136,956
Recently

Arkham Historical Price Data (USD)

Date
2026. 5. 24.
$0.143639
$0
$0.147139
$0.133162
2026. 5. 23.
$0.127488
$0.143639
$0.14356
$0.122012
2026. 5. 22.
$0.134463
$0.127488
$0.139565
$0.130039
2026. 5. 21.
$0.123786
$0.134463
$0.137882
$0.123657
2026. 5. 20.
$0.116965
$0.123786
$0.124415
$0.116766
2026. 5. 19.
$0.119018
$0.116965
$0.120881
$0.116661
2026. 5. 18.
$0.114364
$0.119018
$0.118232
$0.113546

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.136199 per (ARKM/USD) today with a current market cap of 87.26M USD. 24-hour trading volume is $ 22,205,314 USD. ARKM to USD price is updated in real-time. Arkham is -4.76% in the last 24 hours. It has a circulating supply of $ 640,836,360 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 52 minutes and 25 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,760
0.29%
Market Cap$1.54T
Volume$23B
2
$2,089.9
1.17%
Market Cap$252.29B
Volume$9.85B
4
$654.39
0.16%
Market Cap$88.22B
Volume$602.3M
5
$1.35
0.77%
Market Cap$83.33B
Volume$1.15B
7
$84.93
0.78%
Market Cap$49.13B
Volume$2.3B
10
$0.1
1.12%
Market Cap$15.72B
Volume$538.79M

Data provided by Coingecko API

More Cryptocurrencies

320
$4.8
3.38%
Market Cap$87.62M
Volume$4.84M
321
$2,441.27
2.78%
Market Cap$87.17M
Volume$4.18M
325
$0.08
4.08%
Market Cap$86.93M
Volume$41.36M
324
$0.01
3.36%
Market Cap$86.86M
Volume$4.83M
322
$0.14
5.74%
Market Cap$86.81M
Volume$21.53M

Data provided by Coingecko API