Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.216546 -9.49%
Market Cap
$115.19M
10.19%
Volume (24)
$48,085,849
1.55%
Circulating Supply
532,379,940 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.216546

Price Change

$-0.022717243
9.49%
24h Low / 24h High
$0.209946 / $0.239416

Trading Volume

$48,085,849
1.55%
Volume / Market Cap
0.41743947
Market Dominance
0.0036104391%
Market Rank
#375

Arkham Supply

Circulating Supply
532,379,944 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$115,192,390
10.19%

Fully Diluted
Market Cap

$216,372,510
9.85%

Arkham Price Yesterday

Yesterday's Low / High
$0.23918695 / $0.24084199
Yesterday's Open / Close
$0.23918695 / $0.24084199
Yesterday's Change
9.78%
Yesterday's Volume
$24,077,064

Arkham Price History

7d Low / 7d High
$0.21186366 / $0.25846158
30d Low / 30d High
$0.23854764 / $0.24434668
90d Low / 90d High
$0.23854764 / $0.25846158
52 Week Low / 52 Week High
$0.23455409 / $0.25846158
All Time High3월 10일, 2024 (1 years ago)
$3.98
94.55%
All Time Low10월 10일, 2025 (1 months ago)
$0.180099
20.35%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
ARKM/USDT
$0.001
$6,211,211
Recently
Gate
Gate
$0.22
ARKM/USDT
$0.0002
$1,263,730
Recently
HTX
HTX
$0.22
ARKM/USDT
$0.001
$990,129
Recently
KuCoin
KuCoin
$0.22
ARKM/USDT
$0.0002
$694,673
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Kraken
Kraken
$0.22
ARKM/USD
$0.0004
$33,176
Recently

Arkham Historical Price Data (USD)

Date
2025. 11. 30.
$0.241273
$0
$0.244347
$0.238548
2025. 11. 29.
$0.249647
$0.241273
$0.250148
$0.240528
2025. 11. 28.
$0.252375
$0.249647
$0.254974
$0.247262
2025. 11. 27.
$0.24923
$0.252375
$0.258462
$0.248109
2025. 11. 26.
$0.25028
$0.24923
$0.250839
$0.239074
2025. 11. 25.
$0.248954
$0.25028
$0.249245
$0.241152
2025. 11. 24.
$0.236272
$0.248954
$0.252901
$0.234554

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.216546 per (ARKM/USD) today with a current market cap of 115.19M USD. 24-hour trading volume is $ 48,085,849 USD. ARKM to USD price is updated in real-time. Arkham is -9.49% in the last 24 hours. It has a circulating supply of $ 532,379,940 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

0 hours, 47 minutes and 31 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,739
4.91%
Market Cap$1.73T
Volume$90.93B
2
$2,806.42
7.48%
Market Cap$338.56B
Volume$37.45B
4
$2.04
6.97%
Market Cap$122.98B
Volume$5.42B
5
$829.03
6.41%
Market Cap$113.99B
Volume$2.56B
7
$127.16
7.61%
Market Cap$71.16B
Volume$7B
10
$0.14
8.71%
Market Cap$20.71B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

371
$0.19
6.79%
Market Cap$116.55M
Volume$152,977
372
$0.05
2.07%
Market Cap$115.9M
Volume$418,475
373
$0.11
11.79%
Market Cap$115.57M
Volume$18.51M
374
$0.22
9.85%
Market Cap$114.82M
Volume$43.16M
376
$0.00000016
5.78%
Market Cap$114.37M
Volume$4.36M

Data provided by Coingecko API