LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.335019+ 1.09%
Market Cap
$6.83M
4.02%
Volume (24)
$120,307
0.49%
Circulating Supply
20,404,127 LUCA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.335019

Price Change

$0.00362443
1.09%
24h Low / 24h High
$0.3303 / $0.337179

Trading Volume

$120,307
0.49%
Volume / Market Cap
0.017602923
Market Dominance
0.00025384569%
Market Rank
#1465

LUCA Supply

Circulating Supply
20,404,127.209 LUCA
Total Supply
20,412,286.074 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$6,834,490
4.02%

Fully Diluted
Market Cap

$6,837,223
1.01%

LUCA Price Yesterday

Yesterday's Low / High
$0.33156585 / $0.33164026
Yesterday's Open / Close
$0.33164026 / $0.33156585
Yesterday's Change
1.03%
Yesterday's Volume
$113,531.06

LUCA Price History

7d Low / 7d High
$0.2960698 / $0.33689655
30d Low / 30d High
$0.32473649 / $0.33164026
90d Low / 90d High
$0.3150826 / $0.33164026
52 Week Low / 52 Week High
$0.29531254 / $0.33164026
All Time High6월 8일, 2022 (4 years ago)
$9.47
96.46%
All Time Low10월 12일, 2023 (2 years ago)
$0.065876
408.56%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
USD
USDUSD

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to USD)

LUCAUSD by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (USD)

Date
2026. 9. 6.
$0.326414
$0.33164
$0.331566
$0.32625
2026. 9. 5.
$0.326198
$0.326414
$0.32752
$0.324095
2026. 9. 4.
$0.317357
$0.326198
$0.325743
$0.317357
2026. 9. 3.
$0.302682
$0.317357
$0.318617
$0.302667
2026. 9. 2.
$0.301065
$0.302682
$0.304657
$0.299357
2026. 9. 1.
$0.297231
$0.301065
$0.302525
$0.29607
2026. 8. 31.
$0.304461
$0.297231
$0.304461
$0.295313

Data provided by Coingecko API

LUCA Price Live Data

The live price of LUCA is $ 0.335019 per (LUCA/USD) today with a current market cap of 6.83M USD. 24-hour trading volume is $ 120,307 USD. LUCA to USD price is updated in real-time. LUCA is +1.09% in the last 24 hours. It has a circulating supply of $ 20,404,127 LUCA.

LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 7 minutes and 10 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

1336
Market Cap$8.37M
Volume$91,831
1337
$0.63
0.02%
Market Cap$8.35M
Volume$10
1338
$0.06
18.90%
Market Cap$8.3M
Volume$572,952
1339
$0.08
2.28%
Market Cap$8.29M
Volume$6,426
1340
$0.01
1.08%
Market Cap$8.28M
Volume$454,894
1341
$0.43
9.06%
Market Cap$8.28M
Volume$270,932
1342
$0.02
0.18%
Market Cap$8.27M
Volume$1.35M
1344
$0.03
4.33%
Market Cap$8.24M
Volume$158,991
1343
$0.02
3.05%
Market Cap$8.23M
Volume$365,536
Market Cap$8.21M
Volume$0
1346
$0.01
1.62%
Market Cap$8.21M
Volume$144,123
1347
$0.02
0.36%
Market Cap$8.2M
Volume$242,263
Market Cap$8.18M
Volume$1.02M
1350
$0.39
3.65%
Market Cap$8.15M
Volume$13,679
1351
$0.01
4.61%
Market Cap$8.14M
Volume$170,819
1354
$0.00015104
2.17%
Market Cap$8.12M
Volume$180,321
1355
Market Cap$8.12M
Volume$32,796
1353
$0.00001929
8.13%
Market Cap$8.12M
Volume$796,071
1356
$0.02
1.85%
Market Cap$8.08M
Volume$2,029
1359
$0.01
15.32%
Market Cap$8.07M
Volume$1.26M
1357
$0.00000002
3.05%
Market Cap$8.06M
Volume$593,453
1355
Market Cap$8.04M
Volume$5
1349
$0.01
22.28%
Market Cap$8.03M
Volume$9.28M
1358
$0.01
0.44%
Market Cap$8.03M
Volume$135,084
1360
$0.01
8.47%
Market Cap$8.01M
Volume$166,047
1361
$0.47
26.81%
Market Cap$8.01M
Volume$27,513
Market Cap$8.01M
Volume$471
1363
$0.02
0.71%
Market Cap$8M
Volume$1.81M
1364
$1.68
7.53%
Market Cap$7.99M
Volume$3,150
1365
$1.49
6.88%
Market Cap$7.94M
Volume$13,827
1366
$257.66
0.42%
Market Cap$7.91M
Volume$3.39M
1367
$0.34
3.24%
Market Cap$7.91M
Volume$290,142
1368
$1.74
6.77%
Market Cap$7.9M
Volume$67,247
1369
$0.16
0.25%
Market Cap$7.89M
Volume$51
Market Cap$7.88M
Volume$1.82M
1371
$0.01
1.02%
Market Cap$7.88M
Volume$10,159
1372
$0.01
0.63%
Market Cap$7.87M
Volume$138,470
1373
$0.01
0.45%
Market Cap$7.86M
Volume$5,320
1374
$0.00053605
3.57%
Market Cap$7.86M
Volume$167,934
Market Cap$7.84M
Volume$4,846
1375
Market Cap$7.83M
Volume$780,274
1387
Market Cap$7.81M
Volume$3.43M
1377
$0.00000019
0.68%
Market Cap$7.81M
Volume$486,556
1379
Market Cap$7.79M
Volume$1.53M
1381
$0.00125618
1.21%
Market Cap$7.78M
Volume$579,302
1380
$0.01
10.91%
Market Cap$7.78M
Volume$500,606
1382
Market Cap$7.77M
Volume$2,347
1383
$4.08
0.01%
Market Cap$7.76M
Volume$5,844
1384
Market Cap$7.76M
Volume$0
1385
$0.04
8.21%
Market Cap$7.75M
Volume$1,446
1386
$0.18
1.09%
Market Cap$7.74M
Volume$1.04M
1388
Market Cap$7.71M
Volume$2.79M
1389
Market Cap$7.68M
Volume$258,597
1390
$0.43
0.02%
Market Cap$7.68M
Volume$808,450
Market Cap$7.68M
Volume$6
1391
$0.00000002
0.15%
Market Cap$7.66M
Volume$1,264
1392
$0.00007653
0.32%
Market Cap$7.66M
Volume$60
1393
Market Cap$7.65M
Volume$152
1394
$0.11
0.76%
Market Cap$7.64M
Volume$268,545
1396
Market Cap$7.63M
Volume$7
1397
$0.00001048
4.77%
Market Cap$7.63M
Volume$346,744
1395
$78,978
0.31%
Market Cap$7.62M
Volume$1.04M
Market Cap$7.61M
Volume$635,804
1398
$0.01
5.24%
Market Cap$7.61M
Volume$111
1401
$0.01
3.75%
Market Cap$7.58M
Volume$3.07M
1402
$0.04
0.42%
Market Cap$7.54M
Volume$819,276
1403
$0.66
4.96%
Market Cap$7.52M
Volume$71,046
1404
$1.01
0.00%
Market Cap$7.51M
Volume$518,151
1405
$0.00103147
4.46%
Market Cap$7.51M
Volume$905,628
1406
$0.02
1.98%
Market Cap$7.5M
Volume$8.73M
1407
$0.01
0.51%
Market Cap$7.48M
Volume$10,026
1408
$0.01
1.37%
Market Cap$7.47M
Volume$11,678
1409
Market Cap$7.46M
Volume$7,951
1410
$0.75
4.25%
Market Cap$7.46M
Volume$888
1411
$0.07
0.34%
Market Cap$7.45M
Volume$1,377
1412
$0.00363216
2.66%
Market Cap$7.45M
Volume$1.03M
1413
$1.95
1.12%
Market Cap$7.41M
Volume$1,162
1414
$0.01
7.52%
Market Cap$7.41M
Volume$1,631
1415
$0.38
0.40%
Market Cap$7.4M
Volume$1,820
1417
$0.98
3.33%
Market Cap$7.38M
Volume$9,770
1416
$0.11
0.02%
Market Cap$7.37M
Volume$302
1418
Market Cap$7.37M
Volume$497,684
1419
$0.1
4.31%
Market Cap$7.35M
Volume$44,660
1420
$0.00073468
10.20%
Market Cap$7.35M
Volume$340,847
1440
$0.0000001
7.87%
Market Cap$7.34M
Volume$1.78M
1426
$0.04
3.27%
Market Cap$7.32M
Volume$381,864
1421
$0.01
0.25%
Market Cap$7.32M
Volume$23,064
1422
$0.48
11.01%
Market Cap$7.32M
Volume$2,574
1423
$0.00088219
3.37%
Market Cap$7.26M
Volume$1.91M
1425
$3.74
2.48%
Market Cap$7.25M
Volume$525,649
1428
Market Cap$7.25M
Volume$89,949
1427
$0.01
0.21%
Market Cap$7.23M
Volume$2.42M
1429
$0.01
14.21%
Market Cap$7.21M
Volume$573,224
1430
Market Cap$7.19M
Volume$1,681
1431
Market Cap$7.18M
Volume$59,041
1434
$0.01
1.51%
Market Cap$7.16M
Volume$4.11M
1336
Market Cap$8.37M
Volume$91,831
1337
$0.63
0.02%
Market Cap$8.35M
Volume$10

Data provided by Coingecko API