LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.320334+ 2.81%
Market Cap
$6.04M
4.65%
Volume (24)
$122,128
0.87%
Circulating Supply
18,848,039 LUCA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.320334

Price Change

$0.00874202
2.81%
24h Low / 24h High
$0.311532 / $0.32039

Trading Volume

$122,128
0.87%
Volume / Market Cap
0.020228378
Market Dominance
0.00022400777%
Market Rank
#1528

LUCA Supply

Circulating Supply
18,848,038.921 LUCA
Total Supply
18,908,271.735 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$6,037,459
4.65%

Fully Diluted
Market Cap

$6,041,343
0.74%

LUCA Price Yesterday

Yesterday's Low / High
$0.31694539 / $0.31735696
Yesterday's Open / Close
$0.31735696 / $0.31694539
Yesterday's Change
1.00%
Yesterday's Volume
$126,886.26

LUCA Price History

7d Low / 7d High
$0.28333825 / $0.31879363
30d Low / 30d High
$0.30266692 / $0.31861712
90d Low / 90d High
$0.29531254 / $0.31861712
52 Week Low / 52 Week High
$0.28333825 / $0.31861712
All Time High6월 8일, 2022 (4 years ago)
$9.47
96.62%
All Time Low10월 12일, 2023 (2 years ago)
$0.065876
386.27%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
USD
USDUSD

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to USD)

LUCAUSD by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (USD)

Date
2026. 9. 3.
$0.302682
$0.317357
$0.318617
$0.302667
2026. 9. 2.
$0.301065
$0.302682
$0.304657
$0.299357
2026. 9. 1.
$0.297231
$0.301065
$0.302525
$0.29607
2026. 8. 31.
$0.304461
$0.297231
$0.304461
$0.295313
2026. 8. 30.
$0.294942
$0.304461
$0.306031
$0.294752
2026. 8. 29.
$0.285993
$0.294942
$0.296036
$0.283338
2026. 8. 28.
$0.294733
$0.285993
$0.296219
$0.28684

Data provided by Coingecko API

LUCA Price Live Data

The live price of LUCA is $ 0.320334 per (LUCA/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 122,128 USD. LUCA to USD price is updated in real-time. LUCA is +2.81% in the last 24 hours. It has a circulating supply of $ 18,848,039 LUCA.

LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 49 minutes and 59 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,005
4.44%
Market Cap$1.63T
Volume$40.32B
2
$2,508.68
4.58%
Market Cap$305.95B
Volume$16.87B
4
$725.19
4.78%
Market Cap$96.5B
Volume$1.25B
5
$1.45
6.44%
Market Cap$90.97B
Volume$4.1B
7
$103.87
3.55%
Market Cap$60.78B
Volume$4.11B
12
$0.09
5.59%
Market Cap$13.59B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1430
Market Cap$6.96M
Volume$413,941
Market Cap$6.95M
Volume$1.4M
1433
$1.47
4.92%
Market Cap$6.95M
Volume$67
1435
$0.01
11.86%
Market Cap$6.94M
Volume$29,903
Market Cap$6.94M
Volume$33.64M
1436
$1.5
4.61%
Market Cap$6.94M
Volume$27,846
1437
Market Cap$6.93M
Volume$1.75M
1438
$1.05
0.18%
Market Cap$6.93M
Volume$4,620
1439
$1.3
4.04%
Market Cap$6.92M
Volume$12,650
1440
$0.00379316
0.91%
Market Cap$6.89M
Volume$350,748
Market Cap$6.89M
Volume$3
1441
$0.00000002
4.08%
Market Cap$6.88M
Volume$454,943
1442
$0.00342671
3.86%
Market Cap$6.87M
Volume$44,561
1443
Market Cap$6.86M
Volume$86,072
Market Cap$6.86M
Volume$76,922
1445
Market Cap$6.85M
Volume$0
1446
$0.02
5.76%
Market Cap$6.85M
Volume$29,207
Market Cap$6.84M
Volume$6.2M
1449
$0.00019118
0.47%
Market Cap$6.83M
Volume$220,807
1448
$0.5
3.58%
Market Cap$6.83M
Volume$32,150
1450
$0.04
2.21%
Market Cap$6.82M
Volume$697
1417
Market Cap$6.82M
Volume$8
1451
Market Cap$6.81M
Volume$10,670
1450
$0.00000012
4.86%
Market Cap$6.79M
Volume$5,922
1452
Market Cap$6.77M
Volume$17,230
1453
Market Cap$6.76M
Volume$1,586
Market Cap$6.75M
Volume$3.25M
Market Cap$6.75M
Volume$4.34M
1456
$0.00009971
29.30%
Market Cap$6.74M
Volume$802,462
1457
$0.01
3.01%
Market Cap$6.73M
Volume$7,674
Market Cap$6.73M
Volume$0
1459
$0.01
18.92%
Market Cap$6.72M
Volume$7,714
1461
$0.15
9.11%
Market Cap$6.7M
Volume$568
1462
$0.01
5.10%
Market Cap$6.7M
Volume$52,769
Market Cap$6.68M
Volume$6,405
1464
$1.28
4.67%
Market Cap$6.68M
Volume$90,104
1465
$0.00000001
2.72%
Market Cap$6.67M
Volume$173,712
1466
$0.03
0.04%
Market Cap$6.66M
Volume$14,415
1467
Market Cap$6.66M
Volume$1,912
1468
$0.00014187
4.14%
Market Cap$6.65M
Volume$171,958
1470
Market Cap$6.64M
Volume$87,953
1469
$1
0.04%
Market Cap$6.64M
Volume$44,969
1471
$0.05
1.99%
Market Cap$6.64M
Volume$806,127
1472
$0.00067109
10.44%
Market Cap$6.63M
Volume$732
1473
$0.00065091
3.11%
Market Cap$6.61M
Volume$105,444
1474
$0.17
0.08%
Market Cap$6.6M
Volume$97,614
1476
$0.00020908
0.98%
Market Cap$6.59M
Volume$50,836
Market Cap$6.59M
Volume$3.81M
Market Cap$6.55M
Volume$2.4M
1477
$0.00001235
13.55%
Market Cap$6.54M
Volume$116,210
1479
$0.00000009
6.32%
Market Cap$6.51M
Volume$1.4M
1289
Market Cap$6.48M
Volume$20
1481
Market Cap$6.47M
Volume$19
1480
$0.01
3.12%
Market Cap$6.47M
Volume$55,486
Market Cap$6.46M
Volume$2.95M
1483
Market Cap$6.45M
Volume$14,207
1485
$0.06
6.32%
Market Cap$6.43M
Volume$7,337
1486
$642.74
4.85%
Market Cap$6.43M
Volume$14,349
1487
$0.38
42.19%
Market Cap$6.42M
Volume$25,878
1488
$0.04
1.41%
Market Cap$6.42M
Volume$1.47M
1484
$0.95
5.10%
Market Cap$6.41M
Volume$1.43M
1489
$3.33
4.85%
Market Cap$6.4M
Volume$499,386
Market Cap$6.39M
Volume$1.03M
1491
Market Cap$6.39M
Volume$12,989
1492
$0.04
0.59%
Market Cap$6.37M
Volume$3M
1493
Market Cap$6.36M
Volume$162,746
1494
Market Cap$6.36M
Volume$300,600
1495
Market Cap$6.33M
Volume$115
1496
$143.92
1.49%
Market Cap$6.33M
Volume$21,812
1497
$0.14
16.12%
Market Cap$6.32M
Volume$42,442
1498
$0.01
2.91%
Market Cap$6.3M
Volume$1,228
1368
Market Cap$6.28M
Volume$1.72M
1499
$0.00209304
1.28%
Market Cap$6.28M
Volume$332,353
1500
$0.7
3.50%
Market Cap$6.28M
Volume$788,673
1501
$0.00365289
5.51%
Market Cap$6.27M
Volume$294,501
1504
$0.05
16.38%
Market Cap$6.26M
Volume$194,513
Market Cap$6.26M
Volume$43,305
1506
$0.00013086
9.03%
Market Cap$6.25M
Volume$8,119
1507
$0.09
5.91%
Market Cap$6.24M
Volume$367
1508
$0.2
1.12%
Market Cap$6.24M
Volume$110,958
1505
Market Cap$6.23M
Volume$1.42M
1509
$0.02
0.01%
Market Cap$6.21M
Volume$104,754
1510
$0.00009775
5.69%
Market Cap$6.2M
Volume$119,623
1513
$0.01
5.09%
Market Cap$6.19M
Volume$925,525
1511
$0.00001829
15.31%
Market Cap$6.18M
Volume$705,954
Market Cap$6.17M
Volume$77
1487
Market Cap$6.17M
Volume$922
1512
$0.01
0.79%
Market Cap$6.17M
Volume$5.74M
1514
$0.00044996
3.96%
Market Cap$6.16M
Volume$14,503
1515
$0.31
1.65%
Market Cap$6.15M
Volume$122,650
Market Cap$6.13M
Volume$2.08M
1517
$0.01
2.46%
Market Cap$6.12M
Volume$663,193
Market Cap$6.12M
Volume$2,732
1519
Market Cap$6.12M
Volume$0
1520
$0.00028827
1.00%
Market Cap$6.11M
Volume$26,205
1514
Market Cap$6.11M
Volume$339
1521
$0.01
6.25%
Market Cap$6.11M
Volume$303,012
1430
Market Cap$6.96M
Volume$413,941
Market Cap$6.95M
Volume$1.4M

Data provided by Coingecko API