LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.343533 -3.29%
Market Cap
$7.95M
1.22%
Volume (24)
$120,233
1.01%
Circulating Supply
23,143,266 LUCA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.343533

Price Change

$-0.01169012
3.29%
24h Low / 24h High
$0.343343 / $0.35628

Trading Volume

$120,233
1.01%
Volume / Market Cap
0.015118618
Market Dominance
0.00029737522%
Market Rank
#1328

LUCA Supply

Circulating Supply
23,143,265.912 LUCA
Total Supply
23,212,220.247 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$7,952,645
1.22%

Fully Diluted
Market Cap

$7,955,027
0.33%

LUCA Price Yesterday

Yesterday's Low / High
$0.34366714 / $0.34403552
Yesterday's Open / Close
$0.34366714 / $0.34403552
Yesterday's Change
0.09%
Yesterday's Volume
$128,251.57

LUCA Price History

7d Low / 7d High
$0.32598175 / $0.35520591
30d Low / 30d High
$0.34366714 / $0.35520591
90d Low / 90d High
$0.33580167 / $0.35520591
52 Week Low / 52 Week High
$0.32598175 / $0.35520591
All Time High6월 8일, 2022 (4 years ago)
$9.47
96.37%
All Time Low10월 12일, 2023 (2 years ago)
$0.065876
421.49%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
USD
USDUSD

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to USD)

LUCAUSD by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (USD)

Date
2026. 9. 13.
$0.354665
$0.343667
$0.355206
$0.344036
2026. 9. 12.
$0.336947
$0.354665
$0.353331
$0.336943
2026. 9. 11.
$0.335818
$0.336947
$0.338017
$0.335802
2026. 9. 10.
$0.33268
$0.335818
$0.337961
$0.33268
2026. 9. 9.
$0.32633
$0.33268
$0.331996
$0.32633
2026. 9. 8.
$0.334462
$0.32633
$0.337147
$0.325982
2026. 9. 7.
$0.33164
$0.334462
$0.336897
$0.33164

Data provided by Coingecko API

LUCA Price Live Data

The live price of LUCA is $ 0.343533 per (LUCA/USD) today with a current market cap of 7.95M USD. 24-hour trading volume is $ 120,233 USD. LUCA to USD price is updated in real-time. LUCA is -3.29% in the last 24 hours. It has a circulating supply of $ 23,143,266 LUCA.

LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 20 minutes and 34 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,754
0.57%
Market Cap$1.54T
Volume$16.62B
2
$2,481.92
1.65%
Market Cap$302.9B
Volume$9.93B
4
$718.97
1.10%
Market Cap$95.75B
Volume$753.68M
5
$1.35
1.55%
Market Cap$84.61B
Volume$1.15B
7
$99.66
1.90%
Market Cap$58.49B
Volume$2.15B
11
$0.08
2.43%
Market Cap$12.89B
Volume$427.81M

Data provided by Coingecko API

More Cryptocurrencies

1230
Market Cap$9.41M
Volume$777,475
Market Cap$9.38M
Volume$6.33M
Market Cap$9.37M
Volume$5,501
1233
$0.00000933
1.03%
Market Cap$9.33M
Volume$63,068
1234
$0.07
2.42%
Market Cap$9.32M
Volume$16,144
1235
$0.05
7.63%
Market Cap$9.31M
Volume$605,867
1236
$0.00128985
2.94%
Market Cap$9.29M
Volume$628,399
1237
$0.11
2.27%
Market Cap$9.25M
Volume$2.92M
1238
$4.65
4.18%
Market Cap$9.25M
Volume$263,595
1239
Market Cap$9.19M
Volume$0
1240
$0.07
1.11%
Market Cap$9.19M
Volume$21.53M
1241
$0.01
19.39%
Market Cap$9.16M
Volume$175,821
1242
$0.00270761
1.18%
Market Cap$9.15M
Volume$3M
1243
Market Cap$9.11M
Volume$1.15M
1245
Market Cap$9.09M
Volume$137,375
1247
$0.00138686
4.22%
Market Cap$9.08M
Volume$213,222
1246
$0.63
1.29%
Market Cap$9.08M
Volume$1.34M
1244
$0.06
0.41%
Market Cap$9.08M
Volume$3.15M
1248
Market Cap$9.08M
Volume$95,383
1249
$5.58
0.87%
Market Cap$9.08M
Volume$140,471
1250
$0.02
1.20%
Market Cap$9.07M
Volume$594
1251
$0.01
1.67%
Market Cap$9.06M
Volume$181,575
1252
$1.76
5.40%
Market Cap$9.04M
Volume$593,769
1254
$0.24
5.43%
Market Cap$9.03M
Volume$2,036
1255
$0.05
1.02%
Market Cap$9.03M
Volume$5.21M
1253
$0.5
0.72%
Market Cap$9.03M
Volume$9,230
1256
$0.05
2.05%
Market Cap$9.01M
Volume$108,715
1257
$0.01
2.14%
Market Cap$8.99M
Volume$2.27M
1258
$0.02
7.30%
Market Cap$8.99M
Volume$1.82M
1259
$0.00408598
2.33%
Market Cap$8.98M
Volume$369,070
Market Cap$8.97M
Volume$64
Market Cap$8.96M
Volume$4.77M
1262
$5.6
0.09%
Market Cap$8.95M
Volume$493,784
1263
$2.35
0.16%
Market Cap$8.95M
Volume$202
1261
$0.04
0.73%
Market Cap$8.94M
Volume$5.89M
1264
$0.01
6.23%
Market Cap$8.94M
Volume$243,746
1265
$0.01
0.04%
Market Cap$8.93M
Volume$168,077
1266
$0.01
7.84%
Market Cap$8.86M
Volume$1.34M
Market Cap$8.86M
Volume$10
1267
$0.42
2.95%
Market Cap$8.85M
Volume$1,328
1269
$2.21
0.03%
Market Cap$8.83M
Volume$7,679
1268
$0.49
0.83%
Market Cap$8.83M
Volume$813,122
Market Cap$8.76M
Volume$424,684
1271
$0.00193394
0.18%
Market Cap$8.76M
Volume$80,028
1273
$0.06
3.32%
Market Cap$8.75M
Volume$1.66M
1275
Market Cap$8.73M
Volume$6,455
1274
$0.04
3.46%
Market Cap$8.73M
Volume$1.76M
1276
$0.06
0.04%
Market Cap$8.73M
Volume$1.46M
Market Cap$8.72M
Volume$1.41M
1278
$0.01
0.64%
Market Cap$8.71M
Volume$50,051
1279
$0.01
3.31%
Market Cap$8.7M
Volume$28,434
1280
$1
0.24%
Market Cap$8.68M
Volume$87,855
1281
$0.01
4.03%
Market Cap$8.68M
Volume$77,461
1282
Market Cap$8.66M
Volume$527,171
1283
$0.00002053
2.14%
Market Cap$8.62M
Volume$1,570
1284
$0.01
23.64%
Market Cap$8.61M
Volume$1.39M
1285
Market Cap$8.6M
Volume$2,722
1286
Market Cap$8.6M
Volume$209,640
1287
$0.00118077
9.19%
Market Cap$8.6M
Volume$913,660
1288
$1.71
2.46%
Market Cap$8.58M
Volume$9,551
1289
$0.00071264
2.65%
Market Cap$8.56M
Volume$16,391
Market Cap$8.55M
Volume$1
1291
$0.44
2.25%
Market Cap$8.55M
Volume$181,994
1292
Market Cap$8.5M
Volume$905,088
1293
$80.33
1.58%
Market Cap$8.49M
Volume$4,564
1294
$0.0008468
0.09%
Market Cap$8.47M
Volume$41,386
Market Cap$8.45M
Volume$1.46M
1296
$1.87
0.21%
Market Cap$8.45M
Volume$526,318
1297
$0.28
7.39%
Market Cap$8.44M
Volume$474
1298
Market Cap$8.43M
Volume$2,275
1300
$0.00210819
2.18%
Market Cap$8.42M
Volume$1.03M
Market Cap$8.42M
Volume$0
1301
$0.05
5.96%
Market Cap$8.41M
Volume$2M
1302
$0.56
1.43%
Market Cap$8.33M
Volume$6,190
1303
Market Cap$8.32M
Volume$1.29M
1304
$0.01
2.14%
Market Cap$8.31M
Volume$152,674
1305
$0.00207207
1.91%
Market Cap$8.29M
Volume$289,642
1306
$0.01
5.49%
Market Cap$8.27M
Volume$81,754
1307
$0.00461002
0.51%
Market Cap$8.23M
Volume$1.03M
1308
Market Cap$8.22M
Volume$39,939
1309
Market Cap$8.22M
Volume$101,483
Market Cap$8.21M
Volume$0
1311
$0.01
22.38%
Market Cap$8.21M
Volume$1.05M
1312
Market Cap$8.2M
Volume$320,899
1313
$0.02
8.09%
Market Cap$8.19M
Volume$615,677
Market Cap$8.17M
Volume$1.78M
1316
$0.01
18.13%
Market Cap$8.16M
Volume$1.5M
1315
$0.00001183
1.50%
Market Cap$8.16M
Volume$299,605
Market Cap$8.12M
Volume$1.35M
1318
$0.03
0.99%
Market Cap$8.1M
Volume$88,162
1319
$0.01
0.17%
Market Cap$8.1M
Volume$18,447
1320
Market Cap$8.1M
Volume$1.49M
1321
$0.01
2.96%
Market Cap$8.08M
Volume$171,088
1322
$0.02
3.11%
Market Cap$8.08M
Volume$1.88M
1324
$0.61
1.29%
Market Cap$8.06M
Volume$1
1323
$0.11
1.84%
Market Cap$8.06M
Volume$244,566
1230
Market Cap$9.41M
Volume$777,475
Market Cap$9.38M
Volume$6.33M

Data provided by Coingecko API