LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.325943 -2.60%
Market Cap
$6.78M
0.96%
Volume (24)
$117,373
0.40%
Circulating Supply
20,784,221 LUCA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.325943

Price Change

$-0.0086875341
2.60%
24h Low / 24h High
$0.325789 / $0.337229

Trading Volume

$117,373
0.40%
Volume / Market Cap
0.017317705
Market Dominance
0.0002517338%
Market Rank
#1461

LUCA Supply

Circulating Supply
20,784,220.885 LUCA
Total Supply
20,792,379.75 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$6,777,630
0.96%

Fully Diluted
Market Cap

$6,780,290
2.50%

LUCA Price Yesterday

Yesterday's Low / High
$0.33446166 / $0.33446668
Yesterday's Open / Close
$0.33446166 / $0.33446668
Yesterday's Change
2.55%
Yesterday's Volume
$122,452.71

LUCA Price History

7d Low / 7d High
$0.29935722 / $0.33714668
30d Low / 30d High
$0.33053214 / $0.33689655
90d Low / 90d High
$0.32296671 / $0.33689655
52 Week Low / 52 Week High
$0.2960698 / $0.33689655
All Time High6월 8일, 2022 (4 years ago)
$9.47
96.56%
All Time Low10월 12일, 2023 (2 years ago)
$0.065876
394.79%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
USD
USDUSD

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to USD)

LUCAUSD by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (USD)

Date
2026. 9. 7.
$0.33164
$0.334462
$0.336897
$0.33164
2026. 9. 6.
$0.326414
$0.33164
$0.331566
$0.32625
2026. 9. 5.
$0.326198
$0.326414
$0.32752
$0.324095
2026. 9. 4.
$0.317357
$0.326198
$0.325743
$0.317357
2026. 9. 3.
$0.302682
$0.317357
$0.318617
$0.302667
2026. 9. 2.
$0.301065
$0.302682
$0.304657
$0.299357
2026. 9. 1.
$0.297231
$0.301065
$0.302525
$0.29607

Data provided by Coingecko API

LUCA Price Live Data

The live price of LUCA is $ 0.325943 per (LUCA/USD) today with a current market cap of 6.78M USD. 24-hour trading volume is $ 117,373 USD. LUCA to USD price is updated in real-time. LUCA is -2.60% in the last 24 hours. It has a circulating supply of $ 20,784,221 LUCA.

LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 31 minutes and 12 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

1340
Market Cap$8.27M
Volume$514,751
Market Cap$8.27M
Volume$727,189
1346
Market Cap$8.27M
Volume$91,779
1344
$4.25
10.83%
Market Cap$8.26M
Volume$1.01M
1347
$0.03
3.49%
Market Cap$8.26M
Volume$120,259
1345
$0.00000002
3.46%
Market Cap$8.25M
Volume$492,617
1343
$0.01
2.39%
Market Cap$8.24M
Volume$1,431
1348
$0.01
6.88%
Market Cap$8.22M
Volume$154,505
1334
$0.01
41.84%
Market Cap$8.21M
Volume$432,262
Market Cap$8.21M
Volume$0
1350
Market Cap$8.2M
Volume$1,297
1351
$0.05
10.02%
Market Cap$8.17M
Volume$83,164
Market Cap$8.16M
Volume$995,535
1353
$0.01
1.74%
Market Cap$8.15M
Volume$157,284
Market Cap$8.11M
Volume$2.08M
1356
$0.01
2.64%
Market Cap$8.08M
Volume$376,576
1357
$0.03
1.03%
Market Cap$8.08M
Volume$2.18M
1359
$0.02
0.67%
Market Cap$8.03M
Volume$2,687
1360
Market Cap$8.01M
Volume$23,024
1361
$0.38
1.21%
Market Cap$8.01M
Volume$1,107
1358
$0.02
2.59%
Market Cap$8.01M
Volume$604,156
1362
$1.67
1.14%
Market Cap$7.97M
Volume$11,595
1363
$0.00000089
0%
Market Cap$7.95M
Volume$2
1364
$0.01
7.76%
Market Cap$7.95M
Volume$60.25M
1365
Market Cap$7.92M
Volume$11,720
1366
$0.16
0.40%
Market Cap$7.91M
Volume$59
1367
$1.74
0.71%
Market Cap$7.88M
Volume$52,076
Market Cap$7.87M
Volume$1.75M
1369
$256.73
0.36%
Market Cap$7.87M
Volume$5.08M
1370
$1.47
0.31%
Market Cap$7.86M
Volume$12,944
1371
$0.00014601
1.93%
Market Cap$7.84M
Volume$969,532
1372
Market Cap$7.84M
Volume$1.83M
1373
$0.01
0.38%
Market Cap$7.82M
Volume$143,725
1374
Market Cap$7.79M
Volume$99,180
1375
Market Cap$7.78M
Volume$2,362
1376
$0.01
1.02%
Market Cap$7.78M
Volume$5,684
1378
Market Cap$7.77M
Volume$1.63M
Market Cap$7.76M
Volume$637
Market Cap$7.75M
Volume$1,003
Market Cap$7.75M
Volume$0
1382
$0.43
0.74%
Market Cap$7.74M
Volume$77,973
1383
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1384
Market Cap$7.69M
Volume$226,895
1385
$0.33
1.10%
Market Cap$7.68M
Volume$131,716
1386
$0.11
0.07%
Market Cap$7.68M
Volume$233,457
1388
Market Cap$7.66M
Volume$94,503
Market Cap$7.66M
Volume$1.1M
1390
$0.00123547
0.77%
Market Cap$7.66M
Volume$655,429
1387
$0.00077425
4.34%
Market Cap$7.65M
Volume$176
1391
$0.02
8.28%
Market Cap$7.64M
Volume$395,163
1392
$0.00000002
0.04%
Market Cap$7.63M
Volume$982
1393
Market Cap$7.63M
Volume$19
1394
$0.01
5.45%
Market Cap$7.61M
Volume$195,197
1395
$0.04
32.00%
Market Cap$7.6M
Volume$70,066
1396
$0.04
3.07%
Market Cap$7.59M
Volume$621,283
1397
$0.00104109
0.93%
Market Cap$7.58M
Volume$353,577
1398
$0.01
0.15%
Market Cap$7.55M
Volume$11,506
1399
$0.00007548
1.69%
Market Cap$7.55M
Volume$48
1400
$0.17
0.01%
Market Cap$7.52M
Volume$1.73M
1401
$77,730
1.72%
Market Cap$7.51M
Volume$1.05M
1402
$0.01
4.60%
Market Cap$7.48M
Volume$17.75M
1403
$0.00007456
16.77%
Market Cap$7.46M
Volume$1.11M
1404
$0.00000018
4.96%
Market Cap$7.44M
Volume$507,120
1405
$0.05
9.85%
Market Cap$7.4M
Volume$13.86M
1407
Market Cap$7.38M
Volume$5,834
1406
$0.01
2.64%
Market Cap$7.38M
Volume$12,343
1410
$0.00364159
4.04%
Market Cap$7.37M
Volume$51,532
1408
$0.01
1.09%
Market Cap$7.37M
Volume$3.57M
1409
$0.1
0.44%
Market Cap$7.37M
Volume$41,320
1411
$0.43
1.17%
Market Cap$7.34M
Volume$1,296
1413
$0.74
1.07%
Market Cap$7.33M
Volume$457
1412
$0.97
0.11%
Market Cap$7.32M
Volume$1,679
1415
$0.00049899
8.46%
Market Cap$7.32M
Volume$212,436
1416
$1.02
0.04%
Market Cap$7.31M
Volume$590,947
1414
$0.38
0.70%
Market Cap$7.31M
Volume$16,437
1417
$0.01
0.09%
Market Cap$7.28M
Volume$15,478
1418
$0.00002528
36.29%
Market Cap$7.26M
Volume$101,282
1419
$0.00087879
0.63%
Market Cap$7.23M
Volume$1.83M
1421
$0.07
3.13%
Market Cap$7.22M
Volume$3,156
1422
$0.11
2.49%
Market Cap$7.22M
Volume$6,430
1423
Market Cap$7.18M
Volume$447,058
1420
Market Cap$7.18M
Volume$4.46M
1424
$0.08
1.51%
Market Cap$7.14M
Volume$2.3M
1425
$0.02
3.86%
Market Cap$7.13M
Volume$6.27M
1426
$0.03
0.09%
Market Cap$7.12M
Volume$210,791
1427
$0.00078476
1.16%
Market Cap$7.12M
Volume$64,844
1323
Market Cap$7.11M
Volume$0
1428
$0.01
2.79%
Market Cap$7.1M
Volume$14,961
1429
$0.89
839.17%
Market Cap$7.1M
Volume$6,235
1430
Market Cap$7.1M
Volume$39,230
1431
$0.00345873
3.93%
Market Cap$7.09M
Volume$283,153
1432
$0.67
2.32%
Market Cap$7.06M
Volume$40,017
1412
Market Cap$7.05M
Volume$111
1433
$1.19
0.19%
Market Cap$7.04M
Volume$6
1436
$0.00000001
0.62%
Market Cap$7.03M
Volume$2,829
1433
$10.81
0.19%
Market Cap$7.03M
Volume$6
1340
Market Cap$8.27M
Volume$514,751
Market Cap$8.27M
Volume$727,189

Data provided by Coingecko API