Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.003059 -6.44%
Market Cap
ETH 200,097
6.43%
Volume (24)
ETH 23,762
1.83%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00305927

Price Change

ETH -0.0002104464
6.44%
24h Low / 24h High
ETH 0.00299295 / ETH 0.00330953

Trading Volume

ETH 23,762
1.83%
Volume / Market Cap
0.11875241
Market Dominance
0.016366379%
Market Rank
#145

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 200,097
6.43%

Fully Diluted
Market Cap

ETH 200,097
6.85%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.0032780625 / ETH 0.0032854677
Yesterday's Open / Close
ETH 0.0032780625 / ETH 0.0032854677
Yesterday's Change
6.78%
Yesterday's Volume
ETH 10,911.267

Arweave Price History

7d Low / 7d High
ETH 8.3469618 / ETH 10.339394
30d Low / 30d High
ETH 0.0032780625 / ETH 0.0035174963
90d Low / 90d High
ETH 0.0032780625 / ETH 0.0037793
52 Week Low / 52 Week High
ETH 0.0031924263 / ETH 0.0037793
All Time High9월 10일, 2021 (3 years ago)
ETH 0.02126839
85.65%
All Time Low1월 31일, 2020 (5 years ago)
ETH 0.00163799
86.33%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.003478
ETH 0
ETH 0.003478
ETH 0.003278
2025. 2. 22.
ETH 0.003536
ETH 0.003478
ETH 0.003582
ETH 0.003465
2025. 2. 21.
ETH 0.003568
ETH 0.003536
ETH 0.003664
ETH 0.003478
2025. 2. 20.
ETH 0.003365
ETH 0.003568
ETH 0.003779
ETH 0.003356
2025. 2. 19.
ETH 0.00328
ETH 0.003365
ETH 0.003396
ETH 0.003192
2025. 2. 18.
ETH 0.003354
ETH 0.00328
ETH 0.003356
ETH 0.003192
2025. 2. 17.
ETH 0.003479
ETH 0.003354
ETH 0.003526
ETH 0.003304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,212
2.62%
Market CapETH 1.85T
VolumeETH 42.89B
2
eth
EthereumETH
ETH 2,575.95
8.02%
Market CapETH 311.17B
VolumeETH 26.42B
4
ETH 2.34
8.80%
Market CapETH 135.85B
VolumeETH 6.43B
5
ETH 623.37
4.78%
Market CapETH 91.15B
VolumeETH 823.28M
6
ETH 146.19
12.44%
Market CapETH 72.64B
VolumeETH 6.28B
8
ETH 0.214171
11.27%
Market CapETH 31.75B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

142
ETH 0.00007965
2.82%
Market CapETH 205,624
VolumeETH 19,319
143
ETH 0.01285754
0.84%
Market CapETH 204,657
VolumeETH 29,236
144
ETH 0.00038626
8.35%
Market CapETH 203,278
VolumeETH 10,759
146
ETH 0.00002883
9.50%
Market CapETH 199,151
VolumeETH 1,254
147
ETH 0.97791713
1.83%
Market CapETH 198,230
VolumeETH 46

Data provided by Coingecko API