Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.001415 -1.58%
Market Cap
ETH 92,756
1.47%
Volume (24)
ETH 5,981
0.48%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00141458

Price Change

ETH -0.000022702981
1.58%
24h Low / 24h High
ETH 0.00141014 / ETH 0.00143854

Trading Volume

ETH 5,981
0.48%
Volume / Market Cap
0.064481004
Market Dominance
0.0097594116%
Market Rank
#222

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 92,756
1.47%

Fully Diluted
Market Cap

ETH 92,756
0.21%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.0014125143 / ETH 0.0014158472
Yesterday's Open / Close
ETH 0.0014125143 / ETH 0.0014158472
Yesterday's Change
0.03%
Yesterday's Volume
ETH 5,237.0249

Arweave Price History

7d Low / 7d High
ETH 5.4816787 / ETH 6.8569726
30d Low / 30d High
ETH 0.0014125143 / ETH 0.001444438
90d Low / 90d High
ETH 0.001410912 / ETH 0.0014460484
52 Week Low / 52 Week High
ETH 0.0014081762 / ETH 0.0015306598
All Time High9월 10일, 2021 (4 years ago)
ETH 0.02126839
93.34%
All Time Low9월 1일, 2025 (26 days ago)
ETH 0.00139335
1.69%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.001434
ETH 0
ETH 0.001434
ETH 0.001413
2025. 9. 26.
ETH 0.001429
ETH 0.001434
ETH 0.001444
ETH 0.00142
2025. 9. 25.
ETH 0.001428
ETH 0.001429
ETH 0.001443
ETH 0.001411
2025. 9. 24.
ETH 0.001411
ETH 0.001428
ETH 0.001446
ETH 0.001408
2025. 9. 23.
ETH 0.00144
ETH 0.001411
ETH 0.00144
ETH 0.001416
2025. 9. 22.
ETH 0.0015
ETH 0.00144
ETH 0.0015
ETH 0.001423
2025. 9. 21.
ETH 0.001504
ETH 0.0015
ETH 0.001531
ETH 0.001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 53 minutes and 36 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,685
0.02%
Market CapETH 2.19T
VolumeETH 23.15B
2
eth
EthereumETH
ETH 4,022.74
0.15%
Market CapETH 485.08B
VolumeETH 16.99B
4
ETH 2.81
0.89%
Market CapETH 167.86B
VolumeETH 2.71B
5
ETH 968.75
0.87%
Market CapETH 134.73B
VolumeETH 1.56B
6
ETH 203.61
0.59%
Market CapETH 110.62B
VolumeETH 3.99B
8
ETH 0.230713
0.65%
Market CapETH 34.88B
VolumeETH 1.27B

Data provided by Coingecko API

More Cryptocurrencies

219
ETH 0.00000187
1.73%
Market CapETH 96,283
VolumeETH 4,956
220
ETH 0.00027923
7.91%
Market CapETH 95,933
VolumeETH 68,922
221
ETH 0.00000266
0.38%
Market CapETH 93,642
VolumeETH 2,852
223
ETH 0.00322977
0.21%
Market CapETH 92,650
VolumeETH 4,222
224
ETH 1.053323
0.20%
Market CapETH 90,743
VolumeETH 121

Data provided by Coingecko API