Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.001927 -3.68%
Market Cap
ETH 126,481
3.47%
Volume (24)
ETH 10,677
1.23%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00192721

Price Change

ETH -0.000073560815
3.68%
24h Low / 24h High
ETH 0.00188003 / ETH 0.00201169

Trading Volume

ETH 10,677
1.23%
Volume / Market Cap
0.084415841
Market Dominance
0.012223301%
Market Rank
#180

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 126,481
3.47%

Fully Diluted
Market Cap

ETH 126,481
3.78%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.002005557 / ETH 0.0020111274
Yesterday's Open / Close
ETH 0.002005557 / ETH 0.0020111274
Yesterday's Change
4.04%
Yesterday's Volume
ETH 16,405.354

Arweave Price History

7d Low / 7d High
ETH 7.0281344 / ETH 8.1666565
30d Low / 30d High
ETH 0.0019345268 / ETH 0.0021200531
90d Low / 90d High
ETH 0.0019345268 / ETH 0.0021200531
52 Week Low / 52 Week High
ETH 0.0019345268 / ETH 0.0022207659
All Time High9월 10일, 2021 (3 years ago)
ETH 0.02126839
90.91%
All Time Low1월 31일, 2020 (5 years ago)
ETH 0.00163799
18.09%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.001937
ETH 0
ETH 0.00212
ETH 0.001937
2025. 7. 28.
ETH 0.002037
ETH 0.001937
ETH 0.002056
ETH 0.001935
2025. 7. 27.
ETH 0.002048
ETH 0.002037
ETH 0.002064
ETH 0.002034
2025. 7. 26.
ETH 0.002066
ETH 0.002048
ETH 0.002081
ETH 0.002036
2025. 7. 25.
ETH 0.001959
ETH 0.002066
ETH 0.002076
ETH 0.001959
2025. 7. 24.
ETH 0.002049
ETH 0.001959
ETH 0.002066
ETH 0.001975
2025. 7. 23.
ETH 0.002221
ETH 0.002049
ETH 0.002221
ETH 0.002059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,372
0.30%
Market CapETH 2.34T
VolumeETH 36.09B
2
eth
EthereumETH
ETH 3,788.03
0.48%
Market CapETH 457.67B
VolumeETH 26.49B
3
ETH 3.1
1.50%
Market CapETH 183.72B
VolumeETH 5.58B
5
ETH 788.85
2.52%
Market CapETH 109.97B
VolumeETH 1.8B
6
ETH 178.29
1.82%
Market CapETH 96.18B
VolumeETH 3.91B
9
ETH 0.220472
1.09%
Market CapETH 33.14B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

176
ETH 0.00030341
3.27%
Market CapETH 127,451
VolumeETH 30,221
178
ETH 0
0.62%
Market CapETH 127,218
VolumeETH 8,352
179
ETH 0.00015813
3.15%
Market CapETH 126,606
VolumeETH 9,729
177
ETH 0.00000215
4.51%
Market CapETH 126,915
VolumeETH 8,859
181
ETH 0.00000135
5.79%
Market CapETH 123,898
VolumeETH 647

Data provided by Coingecko API