Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.004614 -4.30%
Market Cap
ETH 301,998
4.19%
Volume (24)
ETH 19,332
1.89%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00461407

Price Change

ETH -0.00020733794
4.30%
24h Low / 24h High
ETH 0.0045822 / ETH 0.00482667

Trading Volume

ETH 19,332
1.89%
Volume / Market Cap
0.064013669
Market Dominance
0.029936782%
Market Rank
#117

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 301,998
4.19%

Fully Diluted
Market Cap

ETH 301,998
3.06%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.004750675 / ETH 0.004768282
Yesterday's Open / Close
ETH 0.004750675 / ETH 0.004768282
Yesterday's Change
3.06%
Yesterday's Volume
ETH 14,506.926

Arweave Price History

7d Low / 7d High
ETH 14.143755 / ETH 19.633211
30d Low / 30d High
ETH 0.004750675 / ETH 0.0049007693
90d Low / 90d High
ETH 0.0046392114 / ETH 0.0049580152
52 Week Low / 52 Week High
ETH 0.0046392114 / ETH 0.0053896752
All Time High9월 10일, 2021 (3 years ago)
ETH 0.02126839
78.34%
All Time Low1월 31일, 2020 (4 years ago)
ETH 0.00163799
181.27%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.004836
ETH 0
ETH 0.00484
ETH 0.004751
2025. 1. 11.
ETH 0.004923
ETH 0.004836
ETH 0.00493
ETH 0.004786
2025. 1. 10.
ETH 0.004671
ETH 0.004923
ETH 0.004958
ETH 0.004656
2025. 1. 9.
ETH 0.004789
ETH 0.004671
ETH 0.004819
ETH 0.004639
2025. 1. 8.
ETH 0.004977
ETH 0.004789
ETH 0.004978
ETH 0.004704
2025. 1. 7.
ETH 0.005126
ETH 0.004977
ETH 0.005126
ETH 0.005003
2025. 1. 6.
ETH 0.00539
ETH 0.005126
ETH 0.00539
ETH 0.005135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,834
3.89%
Market CapETH 1.8T
VolumeETH 39.69B
2
eth
EthereumETH
ETH 3,065.69
5.95%
Market CapETH 368.42B
VolumeETH 20.43B
4
ETH 2.36
5.89%
Market CapETH 135.35B
VolumeETH 6.32B
5
ETH 662.66
4.22%
Market CapETH 96.5B
VolumeETH 762.64M
6
ETH 176.49
5.61%
Market CapETH 85.28B
VolumeETH 3.63B
7
ETH 0.316967
6.04%
Market CapETH 46.64B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

113
ETH 1.039969
0.84%
Market CapETH 311,358
VolumeETH 1,838
114
ETH 0.00933831
4.76%
Market CapETH 309,557
VolumeETH 33,967
115
ETH 0.00012749
3.94%
Market CapETH 308,294
VolumeETH 17,552
Market CapETH 301,698
VolumeETH 2,595
118
ETH 0.00026264
7.86%
Market CapETH 299,527
VolumeETH 6,412

Data provided by Coingecko API