Arweave (AR) Live Price

Arweave logo
ARArweave
RUB 1,678.9 -5.17%
Market Cap
RUB 109.92B
5.19%
Volume (24)
RUB 9,887,013,100
0.23%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
RUB 1,678.9

Price Change

RUB -91.502244
5.17%
24h Low / 24h High
RUB 1,666.58 / RUB 1,779.1

Trading Volume

RUB 9,887,013,100
0.23%
Volume / Market Cap
0.089948836
Market Dominance
0.031342794%
Market Rank
#112

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
RUB 109,918,190,000
5.19%

Fully Diluted
Market Cap

RUB 109,918,190,000
1.06%

Arweave Price Yesterday

Yesterday's Low / High
RUB 1,688.9605 / RUB 1,705.728
Yesterday's Open / Close
RUB 1,705.728 / RUB 1,688.9605
Yesterday's Change
1.09%
Yesterday's Volume
RUB 10,096,435,000

Arweave Price History

7d Low / 7d High
RUB 14.466543 / RUB 18.468738
30d Low / 30d High
RUB 1,685.8282 / RUB 1,789.109
90d Low / 90d High
RUB 1,584.1989 / RUB 1,811.6517
52 Week Low / 52 Week High
RUB 1,494.3795 / RUB 1,914.3499
All Time High11월 5일, 2021 (3 years ago)
RUB 6,407.16
73.84%
All Time Low1월 31일, 2020 (4 years ago)
RUB 18.93
8756.95%

Data provided by Coingecko API

AR to RUB converter

Arweave
ArweaveAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to RUB)

ARRUB by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1,785.334754
RUB 0
RUB 1,785.334754
RUB 1,685.828221
2024. 12. 24.
RUB 1,721.35705
RUB 1,785.334754
RUB 1,811.65171
RUB 1,678.637533
2024. 12. 23.
RUB 1,653.342864
RUB 1,721.35705
RUB 1,756.614563
RUB 1,584.198947
2024. 12. 22.
RUB 1,620.515114
RUB 1,653.342864
RUB 1,708.030086
RUB 1,591.807893
2024. 12. 21.
RUB 1,764.165353
RUB 1,620.515114
RUB 1,858.021312
RUB 1,608.089164
2024. 12. 20.
RUB 1,792.041798
RUB 1,764.165353
RUB 1,816.799732
RUB 1,494.379484
2024. 12. 19.
RUB 1,892.980608
RUB 1,792.041798
RUB 1,914.349903
RUB 1,738.544295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,191
0.03%
Market CapRUB 1.94T
VolumeRUB 30.49B
2
RUB 3,435.31
1.49%
Market CapRUB 413.87B
VolumeRUB 17.97B
4
RUB 2.25
2.30%
Market CapRUB 128.55B
VolumeRUB 3.51B
5
RUB 707.8
0.70%
Market CapRUB 103.13B
VolumeRUB 826.51M
6
RUB 194.94
1.97%
Market CapRUB 93.49B
VolumeRUB 3.17B
7
RUB 0.32534
2.52%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

109
RUB 73.32
7.43%
Market CapRUB 113.88B
VolumeRUB 7.02B
110
RUB 3,423.49
6.38%
Market CapRUB 113.56B
VolumeRUB 16.75B
111
RUB 110.76
7.63%
Market CapRUB 111.11B
VolumeRUB 13.64B
113
RUB 5,505.64
3.78%
Market CapRUB 109.73B
VolumeRUB 1.21B
114
RUB 30.69
9.05%
Market CapRUB 109.72B
VolumeRUB 3.12B

Data provided by Coingecko API