Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000015 -7.65%
Market Cap
ETH 115,471
7.84%
Volume (24)
ETH 8,090
2.07%
Circulating Supply
7,599,659,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.0000152

Price Change

ETH -0.0000012589004
7.65%
24h Low / 24h High
ETH 0.00001517 / ETH 0.00001645

Trading Volume

ETH 8,090
2.07%
Volume / Market Cap
0.070060881
Market Dominance
0.0094446299%
Market Rank
#221

Astar Supply

Circulating Supply
7,599,659,798 ASTR
Total Supply
8,357,391,303 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 115,471
7.84%

Fully Diluted
Market Cap

ETH 126,984
0.59%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000015236308 / ETH 0.00001533129
Yesterday's Open / Close
ETH 0.00001533129 / ETH 0.000015236308
Yesterday's Change
0.55%
Yesterday's Volume
ETH 7,871.2126

Astar Price History

7d Low / 7d High
ETH 0.037022788 / ETH 0.046173706
30d Low / 30d High
ETH 0.000015232267 / ETH 0.000016643964
90d Low / 90d High
ETH 0.00001455042 / ETH 0.000016643964
52 Week Low / 52 Week High
ETH 0.000013992385 / ETH 0.000016643964
All Time High1월 17일, 2022 (3 years ago)
ETH 0.00012885
88.18%
All Time Low2월 3일, 2025 (20 days ago)
ETH 0.00001364
11.62%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
ASTR/ETH
ETH 0
ETH 4
Recently

Astar Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
2025. 2. 22.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 2. 21.
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000015
2025. 2. 20.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 2. 19.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 2. 18.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 2. 17.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,499
0.11%
Market CapETH 1.91T
VolumeETH 16.63B
2
eth
EthereumETH
ETH 2,817.21
2.03%
Market CapETH 339.61B
VolumeETH 20.9B
3
ETH 2.59
0.91%
Market CapETH 149.6B
VolumeETH 2.05B
5
ETH 656.78
1.73%
Market CapETH 95.78B
VolumeETH 584.1M
6
ETH 167.78
2.24%
Market CapETH 82.34B
VolumeETH 1.85B
8
ETH 0.243412
0.98%
Market CapETH 36.01B
VolumeETH 705.77M

Data provided by Coingecko API

More Cryptocurrencies

219
ETH 0.00000157
2.41%
Market CapETH 116,675
VolumeETH 366
220
ETH 0.00023241
2.26%
Market CapETH 116,157
VolumeETH 3,028
222
ETH 0.00005215
3.73%
Market CapETH 115,696
VolumeETH 7,694
223
ETH 0.00714307
3.21%
Market CapETH 115,356
VolumeETH 2,020
224
ETH 0.00026787
3.36%
Market CapETH 115,028
VolumeETH 1,973

Data provided by Coingecko API