ASTEROID (ASTEROID) Live Price

ASTEROID logo
ASTEROIDASTEROID
$0.00128 -17.44%
Market Cap
$1.28M
17.43%
Volume (24)
$349,574
1.25%
Circulating Supply
999,623,670 ASTEROID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTEROID price Statistics

ASTEROID Price Today

ASTEROID Price
$0.00127959

Price Change

$-0.00027021846
17.44%
24h Low / 24h High
$0.00119778 / $0.00163885

Trading Volume

$349,574
1.25%
Volume / Market Cap
0.273293
Market Dominance
0.000047459101%
Market Rank
#2656

ASTEROID Supply

Circulating Supply
999,623,669.72 ASTEROID
Total Supply
999,623,669.72 ASTEROID
Max Supply
1,000,000,000 ASTEROID

ASTEROID Market Cap

Market Cap
$1,279,118
17.43%

Fully Diluted
Market Cap

$1,279,118
9.33%

ASTEROID Price Yesterday

Yesterday's Low / High
$0.0013988111 / $0.0014237761
Yesterday's Open / Close
$0.0013988111 / $0.0014237761
Yesterday's Change
9.33%
Yesterday's Volume
$350,569.96

ASTEROID Price History

7d Low / 7d High
$0.001271765 / $0.0024201484
30d Low / 30d High
$0.0013988111 / $0.001725822
90d Low / 90d High
$0.0013988111 / $0.0024201484
52 Week Low / 52 Week High
$0.0013988111 / $0.0024201484
All Time HighMay 13, 2026 (3 months ago)
$0.01854289
93.10%
All Time LowMay 10, 2026 (3 months ago)
$0.00014128
805.71%

Data provided by Coingecko API

ASTEROID to USD converter

ASTEROID
ASTEROIDASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time ASTEROID Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

ASTEROID Exchanges

Instant crypto to crypto exchange coming soon!

ASTEROID Historical Price Data (USD)

Date
8/30/2026
$0.001623
$0.001399
$0.001726
$0.001424
8/29/2026
$0.001809
$0.001623
$0.001809
$0.001575
8/28/2026
$0.002163
$0.001809
$0.002163
$0.001753
8/27/2026
$0.001948
$0.002163
$0.00242
$0.001676
8/26/2026
$0.001875
$0.001948
$0.001992
$0.001831
8/25/2026
$0.001904
$0.001875
$0.002095
$0.001767
8/24/2026
$0.00194
$0.001904
$0.002329
$0.001835

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.00128 per (ASTEROID/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 349,574 USD. ASTEROID to USD price is updated in real-time. ASTEROID is -17.44% in the last 24 hours. It has a circulating supply of $ 999,623,670 ASTEROID.

ASTEROID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 20 minutes and 9 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,390
0.25%
Market Cap$1.57T
Volume$26.67B
2
$2,452.74
0.59%
Market Cap$296.02B
Volume$14.36B
4
$688.15
0.99%
Market Cap$91.63B
Volume$811.06M
5
$1.37
1.73%
Market Cap$86.25B
Volume$2.25B
7
$103.48
2.04%
Market Cap$60.54B
Volume$3.8B
11
$0.08
2.86%
Market Cap$14.2B
Volume$679.23M

Data provided by Coingecko API

More Cryptocurrencies

2442
$0.00312233
2.17%
Market Cap$1.61M
Volume$76,252
2443
$0.02
1.48%
Market Cap$1.61M
Volume$356,240
2444
Market Cap$1.61M
Volume$14,887
2445
$0.00165265
7.66%
Market Cap$1.61M
Volume$20,273
2446
$0.00162947
3.00%
Market Cap$1.61M
Volume$405,526
2447
$0.00061967
5.66%
Market Cap$1.61M
Volume$116,854
2448
Market Cap$1.61M
Volume$35
Market Cap$1.61M
Volume$5,961
Market Cap$1.61M
Volume$225,983
2451
$0.00053552
11.22%
Market Cap$1.61M
Volume$33,559
2452
$0.00160619
20.61%
Market Cap$1.61M
Volume$106,021
2453
$0.02
2.56%
Market Cap$1.61M
Volume$30,689
Market Cap$1.61M
Volume$2.19M
Market Cap$1.6M
Volume$360
2446
$0.00160197
0%
Market Cap$1.6M
Volume$732
2456
$0.0007733
2.33%
Market Cap$1.6M
Volume$930,949
2457
$0.08
7.32%
Market Cap$1.6M
Volume$22,348
2458
$0.00160049
23.78%
Market Cap$1.6M
Volume$2,784
2459
Market Cap$1.6M
Volume$5,549
2460
$0.00160104
8.38%
Market Cap$1.59M
Volume$21,898
2461
$0.00063766
1.04%
Market Cap$1.59M
Volume$1,494
2463
$0.00159217
2.69%
Market Cap$1.59M
Volume$117,144
2464
$0.01
3.19%
Market Cap$1.59M
Volume$5,171
2465
$0.00004523
0.21%
Market Cap$1.59M
Volume$22,801
2466
$0.00192866
3.14%
Market Cap$1.59M
Volume$108,632
2467
$0.01
14.65%
Market Cap$1.59M
Volume$570,829
Market Cap$1.58M
Volume$0
2469
$0.0002389
2.02%
Market Cap$1.58M
Volume$71,066
2470
$0.00158086
20.76%
Market Cap$1.58M
Volume$11,303
2471
$0.00158749
0.41%
Market Cap$1.58M
Volume$636,604
2472
$1.16
0.64%
Market Cap$1.58M
Volume$1,670
2473
$0.01
5.30%
Market Cap$1.57M
Volume$1,537
2474
$0.01
4.99%
Market Cap$1.57M
Volume$72,159
2475
$0.00328353
15.64%
Market Cap$1.57M
Volume$9,541
2469
Market Cap$1.57M
Volume$100
2476
$0.02
0%
Market Cap$1.57M
Volume$7
2476
$0.00155634
8.68%
Market Cap$1.56M
Volume$538,053
2477
$0.00157145
4.05%
Market Cap$1.56M
Volume$82,859
2478
$0.00283285
0.42%
Market Cap$1.55M
Volume$199
2479
$0.02
4.04%
Market Cap$1.55M
Volume$2,424
2480
$0.00416015
3.04%
Market Cap$1.55M
Volume$176,128
2482
$0.00444228
1.07%
Market Cap$1.54M
Volume$4,345
2483
Market Cap$1.54M
Volume$316
2484
Market Cap$1.54M
Volume$5,720
2485
$0.00000806
0.02%
Market Cap$1.54M
Volume$970
2486
$0.00153941
4.60%
Market Cap$1.54M
Volume$189,224
2487
$0.00491949
1.60%
Market Cap$1.54M
Volume$31,277
2488
$0.00153836
6.17%
Market Cap$1.54M
Volume$16,216
2489
$0.00320295
0.25%
Market Cap$1.54M
Volume$142,757
2490
$1.08
0.23%
Market Cap$1.54M
Volume$75,074
Market Cap$1.54M
Volume$135,599
2492
$0.00153534
2.39%
Market Cap$1.54M
Volume$773
2493
$0.00000364
0.91%
Market Cap$1.53M
Volume$117,869
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2494
Market Cap$1.53M
Volume$19,555
2495
$0.00256642
0.23%
Market Cap$1.53M
Volume$168
2496
$0.00062782
6.01%
Market Cap$1.53M
Volume$53,673
2497
Market Cap$1.53M
Volume$20,115
Market Cap$1.52M
Volume$2.99M
2499
$0.00020209
0%
Market Cap$1.52M
Volume$44
Market Cap$1.52M
Volume$1.07M
2500
$0.96
1.85%
Market Cap$1.52M
Volume$136,972
2501
$1.14
0.03%
Market Cap$1.52M
Volume$25
2502
Market Cap$1.52M
Volume$13,250
2503
$0.07
3.29%
Market Cap$1.52M
Volume$5,467
Market Cap$1.51M
Volume$327,943
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2505
Market Cap$1.51M
Volume$229
2506
$0.00000057
0.13%
Market Cap$1.51M
Volume$1,771
2507
$0.00150939
22.33%
Market Cap$1.51M
Volume$555,497
2508
$0.00026482
0.42%
Market Cap$1.51M
Volume$26,394
2509
$0.00174057
4.40%
Market Cap$1.51M
Volume$34,664
Market Cap$1.51M
Volume$10
2511
$0.00018833
2.72%
Market Cap$1.51M
Volume$226
2512
$1.24
4.03%
Market Cap$1.51M
Volume$28,027
2513
$0.02
1.04%
Market Cap$1.5M
Volume$81,940
2514
$0.01
0.06%
Market Cap$1.5M
Volume$144,714
2515
$0.00149892
5.80%
Market Cap$1.5M
Volume$13,078
2516
$0.61
6.90%
Market Cap$1.5M
Volume$1,898
2517
$0.00149792
0.37%
Market Cap$1.5M
Volume$4,653
2518
Market Cap$1.5M
Volume$18,028
2519
$0.02
3.89%
Market Cap$1.49M
Volume$151
2520
$0.00000008
0.02%
Market Cap$1.49M
Volume$578
2521
Market Cap$1.49M
Volume$1,894
2504
$0.00001485
0%
Market Cap$1.48M
Volume$49
2522
Market Cap$1.48M
Volume$190,614
2551
$0.00007608
0.00%
Market Cap$1.48M
Volume$1
2523
$0.00148054
6.59%
Market Cap$1.48M
Volume$1,504
2524
$0.00402107
6.16%
Market Cap$1.48M
Volume$1,745
Market Cap$1.48M
Volume$133
2525
$0.00168946
8.12%
Market Cap$1.48M
Volume$54,572
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2526
$0.01
23.64%
Market Cap$1.47M
Volume$95,691
2312
Market Cap$1.47M
Volume$128
2527
$0.00000036
0.77%
Market Cap$1.46M
Volume$9,342
2528
$0.0016171
3.61%
Market Cap$1.46M
Volume$750,210
2529
$0
0.04%
Market Cap$1.45M
Volume$29,131
2442
$0.00312233
2.17%
Market Cap$1.61M
Volume$76,252
2443
$0.02
1.48%
Market Cap$1.61M
Volume$356,240

Data provided by Coingecko API