AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.188024 -2.14%
Market Cap
$1.88M
2.12%
Volume (24)
$109,222
3.13%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.188024

Price Change

$-0.004119187
2.14%
24h Low / 24h High
$0.188 / $0.194601

Trading Volume

$109,222
3.13%
Volume / Market Cap
0.058072931
Market Dominance
0.000068538343%
Market Rank
#2398

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$1,880,773
2.12%

Fully Diluted
Market Cap

$1,880,773
2.67%

AstraAI Price Yesterday

Yesterday's Low / High
$0.19243467 / $0.19404302
Yesterday's Open / Close
$0.19243467 / $0.19404302
Yesterday's Change
2.70%
Yesterday's Volume
$45,733.894

AstraAI Price History

7d Low / 7d High
$0.18292199 / $0.2065306
30d Low / 30d High
$0.19001389 / $0.1947444
90d Low / 90d High
$0.18538 / $0.20013462
52 Week Low / 52 Week High
$0.18292199 / $0.2065306
All Time High3월 13일, 2024 (2 years ago)
$5.25
96.42%
All Time Low2월 6일, 2026 (3 months ago)
$0.175435
7.21%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000036
ASTRA/USDT
$0.008198
$1,607
Recently

AstraAI Historical Price Data (USD)

Date
2026. 5. 30.
$0.190603
$0
$0.194531
$0.190603
2026. 5. 29.
$0.188587
$0.190603
$0.195539
$0.18538
2026. 5. 28.
$0.193126
$0.188587
$0.193388
$0.186684
2026. 5. 27.
$0.197727
$0.193126
$0.200135
$0.193205
2026. 5. 26.
$0.204467
$0.197727
$0.204467
$0.19374
2026. 5. 25.
$0.194384
$0.204467
$0.206531
$0.194384
2026. 5. 24.
$0.200453
$0.194384
$0.200453
$0.182922

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.188024 per (ASTRA/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 109,222 USD. ASTRA to USD price is updated in real-time. AstraAI is -2.14% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 32 minutes and 5 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,831
0.47%
Market Cap$1.48T
Volume$17.07B
2
$2,019.45
0.26%
Market Cap$243.72B
Volume$7.21B
4
$721.08
7.61%
Market Cap$97.22B
Volume$3.54B
5
$1.34
0.19%
Market Cap$83.03B
Volume$1.18B
7
$82.67
0.58%
Market Cap$47.83B
Volume$1.29B
10
$0.1
0.02%
Market Cap$15.55B
Volume$464.87M

Data provided by Coingecko API

More Cryptocurrencies

2300
$0.03
6.08%
Market Cap$2.13M
Volume$81,515
2301
$1.07
3.20%
Market Cap$2.12M
Volume$123,577
2303
Market Cap$2.12M
Volume$42,922
2304
$0
3.77%
Market Cap$2.12M
Volume$102,791
2305
$1.43
3.11%
Market Cap$2.11M
Volume$8,122
2306
$0.00431906
3.40%
Market Cap$2.11M
Volume$24,813
2307
$0.0021109
0.22%
Market Cap$2.11M
Volume$57,243
2308
$0.00234391
0.95%
Market Cap$2.11M
Volume$26
2309
$0.00216805
1.40%
Market Cap$2.11M
Volume$729,590
2310
Market Cap$2.1M
Volume$88,692
2311
Market Cap$2.09M
Volume$20
2312
Market Cap$2.09M
Volume$752,391
2313
$0.04
2.07%
Market Cap$2.09M
Volume$51,640
2314
$0.00208969
5.63%
Market Cap$2.09M
Volume$920,123
2316
$0
0.48%
Market Cap$2.08M
Volume$6
2317
$0.00213682
7.07%
Market Cap$2.08M
Volume$2,739
Market Cap$2.08M
Volume$7,985
2319
Market Cap$2.08M
Volume$120
2315
$0.00021309
0.27%
Market Cap$2.08M
Volume$237,586
2322
$0.00207877
11.29%
Market Cap$2.08M
Volume$37,648
2320
$238.76
6.18%
Market Cap$2.08M
Volume$1,993
2321
$0.00342658
2.08%
Market Cap$2.08M
Volume$55,547
2323
$0.00256648
0.45%
Market Cap$2.07M
Volume$147,021
2324
$1.47
13.26%
Market Cap$2.06M
Volume$66,414
2325
Market Cap$2.06M
Volume$24,488
2326
$6,878.91
0%
Market Cap$2.06M
Volume$2
2327
$0.00463132
0.59%
Market Cap$2.06M
Volume$394
2330
Market Cap$2.06M
Volume$54,020
2328
$0.21
0.63%
Market Cap$2.06M
Volume$9
2329
Market Cap$2.06M
Volume$113
2331
Market Cap$2.05M
Volume$4
2332
$0.05
2.73%
Market Cap$2.05M
Volume$48,573
2333
$0.00488833
3.67%
Market Cap$2.05M
Volume$2,218
Market Cap$2.05M
Volume$80,497
2335
$0.00204077
3.10%
Market Cap$2.04M
Volume$9,899
2337
$0.00193571
0.04%
Market Cap$2.04M
Volume$83,345
2338
$0.01
0.27%
Market Cap$2.03M
Volume$33,707
2342
$0.00003087
0.61%
Market Cap$2.03M
Volume$3
2339
$0.00203213
0%
Market Cap$2.03M
Volume$0
Market Cap$2.03M
Volume$630,255
2341
$0.00020302
0%
Market Cap$2.03M
Volume$0
2343
Market Cap$2.03M
Volume$146,790
2344
$0.39
3.82%
Market Cap$2.03M
Volume$13,832
2346
$0.00202464
2.02%
Market Cap$2.02M
Volume$28,765
2345
Market Cap$2.02M
Volume$113,157
2348
$0.00020176
5.12%
Market Cap$2.02M
Volume$679,630
Market Cap$2.02M
Volume$108,362
2349
$0.00203727
0.02%
Market Cap$2.01M
Volume$44,443
2350
$0.01
0.23%
Market Cap$2.01M
Volume$7
2358
$0.00010215
5.46%
Market Cap$2M
Volume$70,696
2351
$0.01
0.53%
Market Cap$1.99M
Volume$231,788
2352
$0.05
0%
Market Cap$1.99M
Volume$41
2353
Market Cap$1.99M
Volume$377,507
2354
$0.00028687
4.16%
Market Cap$1.99M
Volume$5,915
2355
$0.01
1.33%
Market Cap$1.99M
Volume$1,382
Market Cap$1.99M
Volume$57,400
2359
$0.00034515
1.95%
Market Cap$1.98M
Volume$59,744
2360
$0.00002026
14.20%
Market Cap$1.98M
Volume$279,041
2361
$0.00240095
0%
Market Cap$1.97M
Volume$45
2362
$0.00011539
1.13%
Market Cap$1.97M
Volume$83,879
2363
$0.00152149
1.76%
Market Cap$1.96M
Volume$256,171
Market Cap$1.96M
Volume$5
2365
$0.00380062
4.93%
Market Cap$1.96M
Volume$63,036
2368
$0.00361571
6.21%
Market Cap$1.95M
Volume$56,006
2357
$0.00230376
18.87%
Market Cap$1.95M
Volume$713,608
2367
$0.00000023
5.93%
Market Cap$1.95M
Volume$33,975
2369
$0.00194965
0%
Market Cap$1.95M
Volume$10
2371
$0.00017128
32.84%
Market Cap$1.95M
Volume$241,592
2370
$0.00216096
2.41%
Market Cap$1.94M
Volume$977,754
Market Cap$1.94M
Volume$15,866
2366
$0.00194301
10.50%
Market Cap$1.94M
Volume$729,543
2372
$0.15
0.02%
Market Cap$1.94M
Volume$515
2373
$0.2
0.20%
Market Cap$1.94M
Volume$67,935
2378
$0.00001967
4.62%
Market Cap$1.94M
Volume$946,639
2374
$0.00195534
1.07%
Market Cap$1.94M
Volume$9,961
2376
$0.00193907
0.35%
Market Cap$1.94M
Volume$262,444
2379
$0.37
0%
Market Cap$1.93M
Volume$1,963
2380
$0.08
3.45%
Market Cap$1.93M
Volume$1,215
2381
$0.00024688
0.69%
Market Cap$1.93M
Volume$58
2387
$0.0020411
6.01%
Market Cap$1.93M
Volume$70,457
2382
$0.01
0.01%
Market Cap$1.93M
Volume$12
2383
$0.00183656
19.09%
Market Cap$1.93M
Volume$87,372
2384
$0.06
7.29%
Market Cap$1.93M
Volume$8,982
2385
$0.15
5.84%
Market Cap$1.93M
Volume$1,071
2386
$0.14
0.44%
Market Cap$1.92M
Volume$9,379
2377
$0.00192073
18.22%
Market Cap$1.92M
Volume$57,980
2388
$0.00320644
17.36%
Market Cap$1.92M
Volume$104,404
2389
$0.01
0.33%
Market Cap$1.92M
Volume$955,303
Market Cap$1.91M
Volume$236,086
2391
Market Cap$1.9M
Volume$23,247
2392
$0.00189541
4.76%
Market Cap$1.9M
Volume$196,712
2393
Market Cap$1.9M
Volume$433
2394
$0.0046987
1.05%
Market Cap$1.89M
Volume$168,909
2395
$0.0018838
4.35%
Market Cap$1.88M
Volume$2,153
2397
$0.00285188
21.06%
Market Cap$1.88M
Volume$106,566
2396
$0.04
1.47%
Market Cap$1.88M
Volume$82
2399
$0.19
2.27%
Market Cap$1.88M
Volume$105,403
2401
$0.00197777
2.50%
Market Cap$1.88M
Volume$17,787
2300
$0.03
6.08%
Market Cap$2.13M
Volume$81,515
2301
$1.07
3.20%
Market Cap$2.12M
Volume$123,577

Data provided by Coingecko API