AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.702089+ 23.84%
Market Cap
$7.02M
23.84%
Volume (24)
$19,555
1.26%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.702089

Price Change

$0.135138
23.84%
24h Low / 24h High
$0.567349 / $0.698851

Trading Volume

$19,555
1.26%
Volume / Market Cap
0.0027851476
Market Dominance
0.00024117938%
Market Rank
#1464

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$7,021,172
23.84%

Fully Diluted
Market Cap

$7,021,172
3.08%

AstraAI Price Yesterday

Yesterday's Low / High
$0.67594625 / $0.68628102
Yesterday's Open / Close
$0.67594625 / $0.68628102
Yesterday's Change
3.08%
Yesterday's Volume
$18,251.747

AstraAI Price History

7d Low / 7d High
$0.0029991699 / $0.69798169
30d Low / 30d High
$0.51614719 / $0.69724799
90d Low / 90d High
$0.4460568 / $0.69724799
52 Week Low / 52 Week High
$0.0029991699 / $0.69724799
All Time High3월 13일, 2024 (2 years ago)
$5.25
86.62%
All Time Low10월 6일, 2026 (7 days ago)
$0.00299905
23310.39%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
2026. 10. 12.
$0.569434
$0.675946
$0.697248
$0.565588
2026. 10. 11.
$0.489585
$0.569434
$0.568007
$0.489054
2026. 10. 10.
$0.487117
$0.489585
$0.490946
$0.483995
2026. 10. 9.
$0.443466
$0.487117
$0.493551
$0.443466
2026. 10. 8.
$0.411713
$0.443466
$0.447944
$0.40316
2026. 10. 7.
$0.448346
$0.411713
$0.448346
$0.410566
2026. 10. 6.
$0.433879
$0.448346
$0.455401
$0.002999

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.702089 per (ASTRA/USD) today with a current market cap of 7.02M USD. 24-hour trading volume is $ 19,555 USD. ASTRA to USD price is updated in real-time. AstraAI is +23.84% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 11 minutes and 18 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

1339
$0.2
5.59%
Market Cap$8.63M
Volume$42,482
Market Cap$8.63M
Volume$2.03M
1341
Market Cap$8.62M
Volume$653,569
1342
$0.00374625
3.62%
Market Cap$8.61M
Volume$391,212
1343
$0.02
8.14%
Market Cap$8.6M
Volume$315,950
1344
$0.06
1.07%
Market Cap$8.59M
Volume$31,192
1345
$0.03
7.82%
Market Cap$8.59M
Volume$9,649
1346
$0.2
5.53%
Market Cap$8.59M
Volume$1.54M
1347
$1.06
0.01%
Market Cap$8.55M
Volume$925
1348
$0.01
0.74%
Market Cap$8.54M
Volume$150,059
1349
$0.02
6.56%
Market Cap$8.53M
Volume$2.9M
Market Cap$8.51M
Volume$306,394
1351
$0.01
8.60%
Market Cap$8.5M
Volume$175,587
1352
$0.00015717
1.60%
Market Cap$8.49M
Volume$71,361
1353
Market Cap$8.48M
Volume$874,346
1354
Market Cap$8.47M
Volume$114,265
1355
Market Cap$8.45M
Volume$460,669
1356
$0.04
10.66%
Market Cap$8.45M
Volume$815,913
1357
$0.01
7.98%
Market Cap$8.44M
Volume$1.26M
1358
$0.11
1.36%
Market Cap$8.43M
Volume$51,798
Market Cap$8.43M
Volume$0
1360
$0.00084148
17.06%
Market Cap$8.41M
Volume$1
Market Cap$8.39M
Volume$118
Market Cap$8.38M
Volume$1,530
1363
Market Cap$8.36M
Volume$77,508
1364
$1.71
4.82%
Market Cap$8.36M
Volume$885
1365
$0.01
19.05%
Market Cap$8.34M
Volume$478,200
1366
$0.01
10.20%
Market Cap$8.34M
Volume$374,014
1367
$0.06
10.52%
Market Cap$8.32M
Volume$6.08M
1368
$0.04
4.81%
Market Cap$8.31M
Volume$839
1369
$0.63
2.02%
Market Cap$8.3M
Volume$35
1370
$0.02
2.86%
Market Cap$8.3M
Volume$565
1371
$0.00138273
1.54%
Market Cap$8.3M
Volume$512
1372
$1.67
5.86%
Market Cap$8.26M
Volume$1.2M
1373
$0.04
7.96%
Market Cap$8.25M
Volume$2.62M
1374
$0.00202474
6.34%
Market Cap$8.23M
Volume$1.13M
1375
$0.01
5.01%
Market Cap$8.23M
Volume$13,054
Market Cap$8.2M
Volume$0
1377
$0.00136058
1.95%
Market Cap$8.18M
Volume$852,869
1378
Market Cap$8.16M
Volume$2.1M
1379
$0.35
3.54%
Market Cap$8.14M
Volume$39,232
1380
$0.00131098
0.05%
Market Cap$8.12M
Volume$568,613
1381
$84,115
0.00%
Market Cap$8.12M
Volume$4.78M
1382
$0.01
17.27%
Market Cap$8.12M
Volume$8.6M
1383
Market Cap$8.12M
Volume$45,711
1384
$0.55
0.86%
Market Cap$8.11M
Volume$7,105
1385
$0.01
3.61%
Market Cap$8.1M
Volume$2M
1386
Market Cap$8.09M
Volume$401,454
1387
$0.01
7.73%
Market Cap$8.09M
Volume$78,240
Market Cap$8.08M
Volume$550,180
1389
Market Cap$8.08M
Volume$1.82M
1390
$0.01
4.17%
Market Cap$8.06M
Volume$439,663
Market Cap$8.06M
Volume$63,936
1392
$0.00111085
3.49%
Market Cap$8.05M
Volume$77,589
1393
$0.06
3.02%
Market Cap$8.05M
Volume$2.8M
1394
$0.02
10.24%
Market Cap$8.05M
Volume$975,708
1395
$0.01
5.46%
Market Cap$8.04M
Volume$314
1396
Market Cap$8.04M
Volume$11.45M
Market Cap$8.02M
Volume$1.49M
1398
Market Cap$8M
Volume$738,664
1399
Market Cap$7.98M
Volume$63,347
1400
Market Cap$7.97M
Volume$537,081
1401
$0.00083435
2.69%
Market Cap$7.96M
Volume$496,967
Market Cap$7.96M
Volume$1.28M
Market Cap$7.95M
Volume$14.76M
Market Cap$7.92M
Volume$3.24M
1405
$0.00000089
3.70%
Market Cap$7.9M
Volume$1
1406
$1.4
4.93%
Market Cap$7.89M
Volume$2,487
1407
Market Cap$7.89M
Volume$30
1408
$0.01
21.76%
Market Cap$7.88M
Volume$1.7M
Market Cap$7.87M
Volume$71,659
1410
$1.46
3.51%
Market Cap$7.85M
Volume$503,385
Market Cap$7.84M
Volume$0
1412
$0.57
5.53%
Market Cap$7.83M
Volume$40,129
1413
Market Cap$7.83M
Volume$4
Market Cap$7.82M
Volume$1.34M
1415
$0.08
1.95%
Market Cap$7.8M
Volume$2.9M
1416
$0.08
4.44%
Market Cap$7.79M
Volume$265,377
Market Cap$7.78M
Volume$0
1417
Market Cap$7.77M
Volume$724,602
1418
$0.37
7.14%
Market Cap$7.77M
Volume$530
1419
$0.01
1.27%
Market Cap$7.74M
Volume$134,117
1420
$4.06
62.56%
Market Cap$7.71M
Volume$5,820
1421
Market Cap$7.69M
Volume$565,610
1422
Market Cap$7.69M
Volume$0
1423
$0.01
5.12%
Market Cap$7.69M
Volume$119,902
1424
$0.00470949
3.90%
Market Cap$7.68M
Volume$462,176
1425
Market Cap$7.68M
Volume$39,219
1427
$0.01
0.89%
Market Cap$7.66M
Volume$142,009
1428
$0.73
8.04%
Market Cap$7.65M
Volume$108,525
1429
$0.01
1.45%
Market Cap$7.64M
Volume$5.73M
1430
$0.00000018
4.06%
Market Cap$7.64M
Volume$487,136
1431
$0.01
0.33%
Market Cap$7.64M
Volume$42,613
Market Cap$7.61M
Volume$267
1432
Market Cap$7.6M
Volume$2.01M
1433
$0.01
4.47%
Market Cap$7.58M
Volume$4.32M
1434
$0.03
7.54%
Market Cap$7.55M
Volume$465,377
1435
$0.14
3.24%
Market Cap$7.55M
Volume$2,292
1339
$0.2
5.59%
Market Cap$8.63M
Volume$42,482
Market Cap$8.63M
Volume$2.03M

Data provided by Coingecko API