Depinsim (ESIM) Live Price

Depinsim logo
ESIMDepinsim
$0.066614 -0.30%
Market Cap
$8.96M
0.30%
Volume (24)
$413,979
1.13%
Circulating Supply
134,500,000 ESIM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ESIM price Statistics

Depinsim Price Today

Depinsim Price
$0.066614

Price Change

$-0.00020069564
0.30%
24h Low / 24h High
$0.063806 / $0.067222

Trading Volume

$413,979
1.13%
Volume / Market Cap
0.046205649
Market Dominance
0.00030776116%
Market Rank
#1275

Depinsim Supply

Circulating Supply
134,500,000 ESIM
Total Supply
1,000,000,000 ESIM
Max Supply
1,000,000,000 ESIM

Depinsim Market Cap

Market Cap
$8,959,489
0.30%

Fully Diluted
Market Cap

$66,613,300
1.05%

Depinsim Price Yesterday

Yesterday's Low / High
$0.065910357 / $0.065934256
Yesterday's Open / Close
$0.065934256 / $0.065910357
Yesterday's Change
1.05%
Yesterday's Volume
$346,660.71

Depinsim Price History

7d Low / 7d High
$0.047753788 / $0.074645852
30d Low / 30d High
$0.065725561 / $0.067472254
90d Low / 90d High
$0.06175599 / $0.068044194
52 Week Low / 52 Week High
$0.047753788 / $0.074645852
All Time High10월 9일, 2026 (5 days ago)
$0.149533
55.45%
All Time Low3월 29일, 2026 (6 months ago)
$0.00300367
2117.76%

Data provided by Coingecko API

ESIM to USD converter

Depinsim
DepinsimESIM
USD
USDUSD

Data provided by Coingecko API

Real-Time Depinsim Price Chart (ESIM to USD)

ESIMUSD by TradingView

Depinsim Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.07
ESIM/USDT
$0.01322
$37,495
Recently

Depinsim Historical Price Data (USD)

Date
2026. 10. 14.
$0.06699
$0.065934
$0.067104
$0.065726
2026. 10. 13.
$0.06182
$0.06699
$0.068044
$0.06182
2026. 10. 12.
$0.064256
$0.06182
$0.066423
$0.061756
2026. 10. 11.
$0.063295
$0.064256
$0.066822
$0.061537
2026. 10. 10.
$0.065036
$0.063295
$0.065125
$0.064045
2026. 10. 9.
$0.062679
$0.065036
$0.074646
$0.049816
2026. 10. 8.
$0.060085
$0.062679
$0.060085
$0.047754

Data provided by Coingecko API

ESIM Price Live Data

The live price of ESIM is $ 0.066614 per (ESIM/USD) today with a current market cap of 8.96M USD. 24-hour trading volume is $ 413,979 USD. ESIM to USD price is updated in real-time. Depinsim is -0.30% in the last 24 hours. It has a circulating supply of $ 134,500,000 ESIM.

Depinsim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ESIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 32 minutes and 0 seconds

Explore Our Other Products for ESIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.09M
Volume$588,147
Market Cap$11.07M
Volume$96,712
1151
Market Cap$11.07M
Volume$124,683
1152
$2.06
0.80%
Market Cap$11.04M
Volume$2.62M
1153
$0.01
24.83%
Market Cap$11.03M
Volume$7.32M
1154
$0.01
16.68%
Market Cap$11.02M
Volume$442,411
1155
$0.06
2.23%
Market Cap$11.02M
Volume$186,034
1156
$0.03
3.92%
Market Cap$11.02M
Volume$5.63M
1159
$0.01
1.41%
Market Cap$10.92M
Volume$3,785
1160
$0.01
4.96%
Market Cap$10.91M
Volume$1.74M
Market Cap$10.9M
Volume$12.46M
1162
$1.1
2.17%
Market Cap$10.87M
Volume$882
1163
$0.06
11.30%
Market Cap$10.86M
Volume$8.25M
Market Cap$10.86M
Volume$0
1165
$0.00131838
5.25%
Market Cap$10.86M
Volume$1.69M
1166
$0.00001081
6.01%
Market Cap$10.81M
Volume$101,273
1167
$0.00265912
2.05%
Market Cap$10.8M
Volume$336,731
1168
$0.01
0.09%
Market Cap$10.8M
Volume$1.1M
1169
$0.01
5.37%
Market Cap$10.76M
Volume$333,105
Market Cap$10.76M
Volume$3.5M
1172
$0.01
12.74%
Market Cap$10.75M
Volume$739,599
1173
$5.53
11.57%
Market Cap$10.73M
Volume$450,179
1174
Market Cap$10.72M
Volume$0
1175
$0.00091175
7.01%
Market Cap$10.71M
Volume$9,877
1176
$0.0015742
6.08%
Market Cap$10.7M
Volume$990,512
1177
$0.00285971
1688.76%
Market Cap$10.7M
Volume$5,827
Market Cap$10.7M
Volume$1,398
1178
$0.00010675
12.19%
Market Cap$10.68M
Volume$341,213
1179
$0.0045561
1.72%
Market Cap$10.67M
Volume$1.16M
1180
$0.06
8.00%
Market Cap$10.67M
Volume$5.44M
Market Cap$10.65M
Volume$0
1182
$0.00136445
7.10%
Market Cap$10.64M
Volume$6.82M
1183
$0.01
0.43%
Market Cap$10.6M
Volume$5,337
1184
$0.32
26.56%
Market Cap$10.59M
Volume$35.82M
1185
$0.28
8.47%
Market Cap$10.57M
Volume$3,158
Market Cap$10.57M
Volume$232,549
1187
$0.2
1.94%
Market Cap$10.56M
Volume$24,619
1188
$0.02
7.55%
Market Cap$10.52M
Volume$1.64M
1189
$0.00128779
2.63%
Market Cap$10.49M
Volume$83,358
1190
$0.05
9.58%
Market Cap$10.48M
Volume$1.67M
1191
$0.02
7.28%
Market Cap$10.45M
Volume$655,928
1192
$0.04
7.78%
Market Cap$10.37M
Volume$3M
1193
$0.00153312
0.40%
Market Cap$10.37M
Volume$37,677
1194
Market Cap$10.35M
Volume$520,599
1195
$0.05
5.83%
Market Cap$10.35M
Volume$173,836
1196
$0.07
13.85%
Market Cap$10.35M
Volume$23,928
Market Cap$10.31M
Volume$2.74M
1198
$0.01
4.81%
Market Cap$10.31M
Volume$2M
1199
$0.11
0.66%
Market Cap$10.3M
Volume$3,130
1200
$0.11
4.58%
Market Cap$10.29M
Volume$487,817
Market Cap$10.28M
Volume$799
Market Cap$10.27M
Volume$170
1202
Market Cap$10.24M
Volume$1.2M
1203
$0.34
0.54%
Market Cap$10.22M
Volume$3,937
1204
$0.14
4.56%
Market Cap$10.19M
Volume$5.75M
1205
$0.04
10.64%
Market Cap$10.18M
Volume$7.07M
1207
Market Cap$10.17M
Volume$2.61M
1208
$0.02
1.91%
Market Cap$10.15M
Volume$112,072
1209
$0.00030117
2.41%
Market Cap$10.14M
Volume$75,265
1210
$0.00488764
1.05%
Market Cap$10.13M
Volume$119,384
1211
$0.06
9.37%
Market Cap$10.11M
Volume$7.23M
1212
$0.04
12.11%
Market Cap$10.11M
Volume$6.23M
1213
$0.01
5.07%
Market Cap$10.11M
Volume$40,723
Market Cap$10.08M
Volume$563,776
1215
$0.02
4.98%
Market Cap$10.08M
Volume$14,678
1216
$1
0.26%
Market Cap$10.06M
Volume$182,186
1217
Market Cap$10.05M
Volume$120,143
1218
Market Cap$10.05M
Volume$385
1219
$0.01
22.87%
Market Cap$10.03M
Volume$1.67M
1220
$0.01
1.02%
Market Cap$10.01M
Volume$2.6M
1221
$0.02
10.08%
Market Cap$10.01M
Volume$373,723
1222
$0.00002771
3.24%
Market Cap$10.01M
Volume$4,322
1224
Market Cap$10M
Volume$332
Market Cap$10M
Volume$1,245
1225
$4,144.68
0.55%
Market Cap$10M
Volume$6,976
1226
Market Cap$9.98M
Volume$249,019
1227
$0.99
0.20%
Market Cap$9.95M
Volume$29,926
Market Cap$9.94M
Volume$11
1228
Market Cap$9.94M
Volume$2,266
1229
$2.42
6.96%
Market Cap$9.9M
Volume$37,260
1230
$0.04
11.06%
Market Cap$9.85M
Volume$9.87M
1231
$0.00430202
3.95%
Market Cap$9.84M
Volume$185,113
1232
$0.04
6.19%
Market Cap$9.76M
Volume$49,053
$0.01
0%
Market Cap$9.75M
Volume$1
1233
$0.00415514
0.46%
Market Cap$9.73M
Volume$797
Market Cap$9.7M
Volume$822,918
Market Cap$9.69M
Volume$0
1236
$0.00015037
5.88%
Market Cap$9.68M
Volume$2.71M
1237
Market Cap$9.65M
Volume$2.42M
1238
$0.03
8.85%
Market Cap$9.64M
Volume$2.51M
Market Cap$9.64M
Volume$10
1239
$0.18
18.89%
Market Cap$9.63M
Volume$15,236
1240
$0.00002258
30.47%
Market Cap$9.61M
Volume$24,338
Market Cap$11.09M
Volume$588,147
Market Cap$11.07M
Volume$96,712

Data provided by Coingecko API