AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.225305 -0.48%
Market Cap
$2.25M
0.48%
Volume (24)
$1,819
0.46%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.225305

Price Change

$-0.0010773565
0.48%
24h Low / 24h High
$0.222376 / $0.227299

Trading Volume

$1,818.96
0.46%
Volume / Market Cap
0.00080736489
Market Dominance
0.000078075882%
Market Rank
#2335

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$2,252,959
0.48%

Fully Diluted
Market Cap

$2,252,959
0.04%

AstraAI Price Yesterday

Yesterday's Low / High
$0.22459461 / $0.22579702
Yesterday's Open / Close
$0.22579702 / $0.22459461
Yesterday's Change
0.05%
Yesterday's Volume
$954.5885

AstraAI Price History

7d Low / 7d High
$0.18617813 / $0.2300869
30d Low / 30d High
$0.22356997 / $0.22852559
90d Low / 90d High
$0.19584503 / $0.2300869
52 Week Low / 52 Week High
$0.18563828 / $0.2300869
All Time HighMar 13, 2024 (2 years ago)
$5.25
95.71%
All Time LowAug 31, 2026 (27 days ago)
$0.100061
125.17%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
9/27/2026
$0.226699
$0.225797
$0.228526
$0.22357
9/26/2026
$0.22928
$0.226699
$0.230087
$0.225116
9/25/2026
$0.198735
$0.22928
$0.22899
$0.198398
9/24/2026
$0.198364
$0.198735
$0.200891
$0.195845
9/23/2026
$0.203896
$0.198364
$0.203896
$0.196131
9/22/2026
$0.207325
$0.203896
$0.207325
$0.194605
9/21/2026
$0.185638
$0.207325
$0.207445
$0.185638

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.225305 per (ASTRA/USD) today with a current market cap of 2.25M USD. 24-hour trading volume is $ 1,819 USD. ASTRA to USD price is updated in real-time. AstraAI is -0.48% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 29 minutes and 8 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2207
$0.00215948
1.94%
Market Cap$2.64M
Volume$5,475
2208
$0.01
2.48%
Market Cap$2.64M
Volume$57,687
2209
$0.01
1654.62%
Market Cap$2.64M
Volume$233
Market Cap$2.64M
Volume$1.52M
2210
$0.00290822
26.65%
Market Cap$2.63M
Volume$247,123
2212
$0.00000065
1.13%
Market Cap$2.63M
Volume$5,214
2215
$0.00263371
21.27%
Market Cap$2.63M
Volume$1.19M
2213
$0.00000002
3.49%
Market Cap$2.63M
Volume$12,849
2222
$0.00262538
4.82%
Market Cap$2.62M
Volume$859,609
Market Cap$2.62M
Volume$303,637
2216
$1.17
4.78%
Market Cap$2.62M
Volume$535
2217
$1.01
2.33%
Market Cap$2.62M
Volume$1,975
2220
Market Cap$2.62M
Volume$169
2218
$0.00261357
5.34%
Market Cap$2.61M
Volume$228,058
2221
$0.00260576
4.70%
Market Cap$2.61M
Volume$83,272
2224
Market Cap$2.6M
Volume$1,057
2223
$0.00002595
19.59%
Market Cap$2.59M
Volume$187,756
2225
$0.05
0.04%
Market Cap$2.59M
Volume$62,474
2226
$0.00404965
3.53%
Market Cap$2.59M
Volume$2,809
2227
Market Cap$2.58M
Volume$11
2228
$0.01
4.58%
Market Cap$2.58M
Volume$269,205
2229
$0.00025786
0.61%
Market Cap$2.57M
Volume$74,069
2231
$0.00257163
18.69%
Market Cap$2.57M
Volume$80,483
2230
$0.00283304
11.83%
Market Cap$2.57M
Volume$10,495
2233
$0.00256438
2.28%
Market Cap$2.56M
Volume$1,324
2234
$0.00271542
42.68%
Market Cap$2.56M
Volume$1.26M
2235
$0.00396546
0.35%
Market Cap$2.55M
Volume$203,196
2236
$0.00257458
9.74%
Market Cap$2.55M
Volume$32,152
2205
$0.00230935
11.79%
Market Cap$2.55M
Volume$110,332
2237
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2238
$0.0035734
1.21%
Market Cap$2.54M
Volume$1,291
2239
$0.00009075
1.20%
Market Cap$2.54M
Volume$65
2240
$0.00000255
1.87%
Market Cap$2.54M
Volume$2,579
2241
$2.56
2.78%
Market Cap$2.53M
Volume$3,170
2242
Market Cap$2.53M
Volume$78,499
2244
$0.00275744
0.05%
Market Cap$2.53M
Volume$87,289
2245
$0.00140362
0.57%
Market Cap$2.53M
Volume$308,542
2243
$0.25
0.56%
Market Cap$2.52M
Volume$83,098
2246
Market Cap$2.52M
Volume$8,509
2247
$0.01
0.44%
Market Cap$2.51M
Volume$14,093
2249
$0.00174663
4.22%
Market Cap$2.51M
Volume$5.51M
2248
$0.0028603
7.10%
Market Cap$2.51M
Volume$405,785
2262
$0.00000003
117.66%
Market Cap$2.51M
Volume$387,965
$0.0000065
0%
Market Cap$2.51M
Volume$149
Market Cap$2.5M
Volume$10
2251
$0.02
2.90%
Market Cap$2.5M
Volume$4.15M
2252
$3.18
4.07%
Market Cap$2.5M
Volume$22,582
2253
$0.00250051
18.39%
Market Cap$2.5M
Volume$272,626
$0.01
0%
Market Cap$2.49M
Volume$55
2255
Market Cap$2.49M
Volume$5,200
Market Cap$2.49M
Volume$715,931
2257
$0.00000001
3.94%
Market Cap$2.48M
Volume$102,641
Market Cap$2.46M
Volume$516,431
2260
$0.00309333
4.49%
Market Cap$2.46M
Volume$9,303
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$1.76M
2261
$0.02
0.69%
Market Cap$2.46M
Volume$284
2263
$0.01
0%
Market Cap$2.45M
Volume$56
2264
$1.32
0.06%
Market Cap$2.45M
Volume$12,443
2256
$0.0024761
54.81%
Market Cap$2.45M
Volume$2.26M
2265
$0.0024497
0%
Market Cap$2.45M
Volume$357
2266
Market Cap$2.45M
Volume$91
2267
$0.24
4.18%
Market Cap$2.44M
Volume$1,518
2268
$4,238.35
1.65%
Market Cap$2.44M
Volume$88,267
2269
Market Cap$2.44M
Volume$240
2272
$0.00243641
116.18%
Market Cap$2.44M
Volume$182,824
2270
$0.00243636
9.74%
Market Cap$2.44M
Volume$240,990
2271
$0.0000206
0.67%
Market Cap$2.43M
Volume$49,759
2281
$0.0027151
1.75%
Market Cap$2.43M
Volume$904
Market Cap$2.42M
Volume$2,678
2274
Market Cap$2.42M
Volume$113
Market Cap$2.42M
Volume$1,111
2276
$0.00244116
0.66%
Market Cap$2.42M
Volume$6,546
2279
Market Cap$2.42M
Volume$411
Market Cap$2.42M
Volume$453,397
Market Cap$2.42M
Volume$8,736
2282
$0.00000001
30.24%
Market Cap$2.42M
Volume$46,598
2283
$0.00214805
1.17%
Market Cap$2.41M
Volume$1.12M
Market Cap$2.41M
Volume$1.22M
2285
$0.00240573
3.06%
Market Cap$2.41M
Volume$25,039
2286
$0.7
0.95%
Market Cap$2.4M
Volume$554,216
2288
Market Cap$2.4M
Volume$2
2289
$0.00278022
0.82%
Market Cap$2.4M
Volume$1,000
2290
$0.00238686
19.03%
Market Cap$2.39M
Volume$25,223
2292
Market Cap$2.38M
Volume$230,427
2291
$0.01
0.61%
Market Cap$2.38M
Volume$74,401
2293
$0.01
1.38%
Market Cap$2.38M
Volume$26,782
2294
$0.00053211
3.21%
Market Cap$2.38M
Volume$1.59M
2295
$0.02
1.13%
Market Cap$2.38M
Volume$2,911
2296
$0.03
3.80%
Market Cap$2.38M
Volume$61,426
2297
$0.00473974
4.47%
Market Cap$2.37M
Volume$1,896
2298
$0.87
3.73%
Market Cap$2.36M
Volume$24,330
2299
$0.00004376
2.44%
Market Cap$2.36M
Volume$2,630
2300
$0.00236144
0.13%
Market Cap$2.36M
Volume$91,423
2301
$0.19
0.41%
Market Cap$2.36M
Volume$67,608
2207
$0.00215948
1.94%
Market Cap$2.64M
Volume$5,475
2208
$0.01
2.48%
Market Cap$2.64M
Volume$57,687

Data provided by Coingecko API