AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.508504+ 3.56%
Market Cap
$5.09M
3.56%
Volume (24)
$2,037
0.17%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.508504

Price Change

$0.01746471
3.56%
24h Low / 24h High
$0.488476 / $0.507628

Trading Volume

$2,036.71
0.17%
Volume / Market Cap
0.00040053113
Market Dominance
0.00017467208%
Market Rank
#1696

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$5,085,023
3.56%

Fully Diluted
Market Cap

$5,085,023
3.80%

AstraAI Price Yesterday

Yesterday's Low / High
$0.4895854 / $0.49021281
Yesterday's Open / Close
$0.4895854 / $0.49021281
Yesterday's Change
3.80%
Yesterday's Volume
$640.53873

AstraAI Price History

7d Low / 7d High
$0.0029991699 / $0.50540612
30d Low / 30d High
$0.48399504 / $0.492339
90d Low / 90d High
$0.4031601 / $0.49355093
52 Week Low / 52 Week High
$0.0029991699 / $0.49355093
All Time HighMar 13, 2024 (2 years ago)
$5.25
90.31%
All Time LowOct 6, 2026 (5 days ago)
$0.00299905
16855.52%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
10/10/2026
$0.487117
$0.489585
$0.490946
$0.483995
10/9/2026
$0.443466
$0.487117
$0.493551
$0.443466
10/8/2026
$0.411713
$0.443466
$0.447944
$0.40316
10/7/2026
$0.448346
$0.411713
$0.448346
$0.410566
10/6/2026
$0.433879
$0.448346
$0.455401
$0.002999
10/5/2026
$0.399265
$0.433879
$0.43427
$0.395166
10/4/2026
$0.311641
$0.399265
$0.399627
$0.311641

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.508504 per (ASTRA/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 2,037 USD. ASTRA to USD price is updated in real-time. AstraAI is +3.56% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 7 minutes and 55 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.48M
Volume$20
1521
$0.00006443
0.32%
Market Cap$6.44M
Volume$11
1522
$0.01
0.92%
Market Cap$6.44M
Volume$531,831
1524
$0
4.66%
Market Cap$6.42M
Volume$100,350
1525
$0.02
1.02%
Market Cap$6.41M
Volume$2.73M
Market Cap$6.41M
Volume$1,379
1527
$0.00143958
4.49%
Market Cap$6.41M
Volume$273,811
Market Cap$6.39M
Volume$3M
1529
$0.24
3.67%
Market Cap$6.37M
Volume$1,393
1530
$0.01
1.57%
Market Cap$6.36M
Volume$1.38M
1531
$0.00063229
2.57%
Market Cap$6.32M
Volume$7,029
1532
$0.03
2.59%
Market Cap$6.32M
Volume$306,084
1533
Market Cap$6.32M
Volume$310,087
1534
$0.03
2.81%
Market Cap$6.31M
Volume$357,017
1536
$1.21
4.97%
Market Cap$6.29M
Volume$1.07M
1537
$0.01
3.66%
Market Cap$6.29M
Volume$121,256
Market Cap$6.28M
Volume$1.72M
1538
$0.00063481
0.17%
Market Cap$6.27M
Volume$49
1539
Market Cap$6.27M
Volume$1.07M
1540
$0.03
2.31%
Market Cap$6.27M
Volume$174,596
1541
$0.00207063
1.61%
Market Cap$6.26M
Volume$16,300
1542
$0.6
0.05%
Market Cap$6.25M
Volume$868
1543
$244.65
10.97%
Market Cap$6.24M
Volume$33
1544
$0.00022404
6.75%
Market Cap$6.22M
Volume$18,390
Market Cap$6.22M
Volume$1.08M
Market Cap$6.21M
Volume$1.5M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1547
Market Cap$6.2M
Volume$51,277
1548
$0.01
0.10%
Market Cap$6.19M
Volume$15,811
1549
$0.01
9.70%
Market Cap$6.19M
Volume$3.62M
Market Cap$6.18M
Volume$137
1551
$0.01
4.13%
Market Cap$6.18M
Volume$9
1552
$2.14
17.22%
Market Cap$6.17M
Volume$662,271
1553
Market Cap$6.16M
Volume$8
1554
$0.03
0.40%
Market Cap$6.15M
Volume$43,312
1555
$0.01
1.71%
Market Cap$6.15M
Volume$83,567
1556
Market Cap$6.15M
Volume$1.66M
1557
$0.00044587
0.51%
Market Cap$6.13M
Volume$861
1558
$2.64
2.69%
Market Cap$6.12M
Volume$711,271
1559
$0.31
5.01%
Market Cap$6.12M
Volume$1,472
Market Cap$6.11M
Volume$339
1560
$0.00023033
0.16%
Market Cap$6.1M
Volume$23
1561
Market Cap$6.09M
Volume$11,523
1562
$0.01
1.68%
Market Cap$6.09M
Volume$2,398
Market Cap$6.09M
Volume$732,721
Market Cap$6.08M
Volume$26,585
1565
$0.00000881
6.23%
Market Cap$6.08M
Volume$418,978
1566
Market Cap$6.08M
Volume$2,584
1567
$0.36
3.57%
Market Cap$6.07M
Volume$2,069
1568
$0.07
0.26%
Market Cap$6.06M
Volume$47,494
1569
$0.3
0.04%
Market Cap$6.06M
Volume$28,073
Market Cap$6.05M
Volume$409,415
1571
$0.00006039
1.11%
Market Cap$6.04M
Volume$173,410
1572
$0.06
4.88%
Market Cap$6.03M
Volume$24,842
1573
$0.01
1.80%
Market Cap$6.02M
Volume$232,622
1574
$0.00000001
0.74%
Market Cap$5.95M
Volume$136,427
1575
$134.74
0.09%
Market Cap$5.93M
Volume$14,159
1576
Market Cap$5.92M
Volume$2
1577
Market Cap$5.91M
Volume$760,761
1578
$0.00057844
3.01%
Market Cap$5.89M
Volume$40,169
1579
$0.07
3.04%
Market Cap$5.88M
Volume$27
1580
$0.00006585
2.03%
Market Cap$5.88M
Volume$721
Market Cap$5.88M
Volume$9
1582
$0.00059449
1.70%
Market Cap$5.87M
Volume$90,857
1583
$0.01
0.65%
Market Cap$5.87M
Volume$50,887
1584
Market Cap$5.86M
Volume$13,989
1585
$1.04
0.15%
Market Cap$5.86M
Volume$39,024
Market Cap$5.86M
Volume$1.63M
1587
$0.00064783
0.22%
Market Cap$5.85M
Volume$113,983
1588
$0.01
1.92%
Market Cap$5.83M
Volume$39,878
1589
$0.01
3.42%
Market Cap$5.82M
Volume$12,783
Market Cap$5.82M
Volume$30
1591
$0.01
3.99%
Market Cap$5.82M
Volume$34,650
1592
$0.15
0.32%
Market Cap$5.82M
Volume$7,678
1593
$1.12
0.32%
Market Cap$5.82M
Volume$190
1594
$0.08
2.57%
Market Cap$5.81M
Volume$38,222
1595
$0.01
1.93%
Market Cap$5.8M
Volume$11,477
1596
$0.05
8.43%
Market Cap$5.8M
Volume$322,019
1597
Market Cap$5.8M
Volume$407,407
1598
$0.01
10.42%
Market Cap$5.77M
Volume$320,845
1599
$0.0029024
2.38%
Market Cap$5.76M
Volume$2
1600
Market Cap$5.76M
Volume$56
1602
$0.02
0.71%
Market Cap$5.73M
Volume$518
1603
$0.06
3.10%
Market Cap$5.7M
Volume$639
Market Cap$5.7M
Volume$6,275
1605
$0.02
10.22%
Market Cap$5.69M
Volume$2,366
1606
$0.06
1.65%
Market Cap$5.67M
Volume$178,489
1607
Market Cap$5.67M
Volume$225,080
Market Cap$5.66M
Volume$195,590
Market Cap$5.64M
Volume$18,614
1610
$0.14
0.38%
Market Cap$5.64M
Volume$1.73M
1611
$0.01
5.96%
Market Cap$5.63M
Volume$148,134
1612
Market Cap$5.62M
Volume$320,827
Market Cap$5.62M
Volume$1.11M
Market Cap$5.62M
Volume$1.02M
Market Cap$6.48M
Volume$20
1521
$0.00006443
0.32%
Market Cap$6.44M
Volume$11

Data provided by Coingecko API