AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.226186+ 0.05%
Market Cap
$2.26M
0.05%
Volume (24)
$1,486
0.24%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.226186

Price Change

$0.00011582
0.05%
24h Low / 24h High
$0.218213 / $0.230582

Trading Volume

$1,486.3
0.24%
Volume / Market Cap
0.0006571126
Market Dominance
0.000078469806%
Market Rank
#2329

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$2,261,865
0.05%

Fully Diluted
Market Cap

$2,261,865
0.71%

AstraAI Price Yesterday

Yesterday's Low / High
$0.22431024 / $0.22485508
Yesterday's Open / Close
$0.22485508 / $0.22431024
Yesterday's Change
0.71%
Yesterday's Volume
$1,612.066

AstraAI Price History

7d Low / 7d High
$0.19584503 / $0.2300869
30d Low / 30d High
$0.22282633 / $0.22886731
90d Low / 90d High
$0.20118886 / $0.2300869
52 Week Low / 52 Week High
$0.1946045 / $0.2300869
All Time HighMar 13, 2024 (2 years ago)
$5.25
95.69%
All Time LowAug 31, 2026 (28 days ago)
$0.100061
126.05%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
9/28/2026
$0.225797
$0.224855
$0.228867
$0.222826
9/27/2026
$0.226699
$0.225797
$0.228526
$0.22357
9/26/2026
$0.22928
$0.226699
$0.230087
$0.225116
9/25/2026
$0.198735
$0.22928
$0.22899
$0.198398
9/24/2026
$0.198364
$0.198735
$0.200891
$0.195845
9/23/2026
$0.203896
$0.198364
$0.203896
$0.196131
9/22/2026
$0.207325
$0.203896
$0.207325
$0.194605

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.226186 per (ASTRA/USD) today with a current market cap of 2.26M USD. 24-hour trading volume is $ 1,486 USD. ASTRA to USD price is updated in real-time. AstraAI is +0.05% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 20 minutes and 3 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,973
0.72%
Market Cap$1.67T
Volume$30.04B
2
$2,671.01
0.34%
Market Cap$326.15B
Volume$16.4B
4
$752.57
1.79%
Market Cap$100.22B
Volume$920.13M
5
$1.48
1.01%
Market Cap$93.27B
Volume$3.93B
7
$117.81
0.98%
Market Cap$69.28B
Volume$3.8B
12
$0.09
0.88%
Market Cap$14.55B
Volume$829.56M

Data provided by Coingecko API

More Cryptocurrencies

2209
$0.00000002
2.70%
Market Cap$2.61M
Volume$5,738
2210
$0.00091042
2.31%
Market Cap$2.6M
Volume$277
Market Cap$2.6M
Volume$1.69M
2212
$0.01
1.11%
Market Cap$2.6M
Volume$491
2213
$0.00000064
0.88%
Market Cap$2.6M
Volume$5,372
2214
$0.00029179
1.84%
Market Cap$2.6M
Volume$92
2215
Market Cap$2.59M
Volume$74,313
2216
$0.05
0.02%
Market Cap$2.59M
Volume$64,250
2217
$0.05
13.83%
Market Cap$2.58M
Volume$24,055
2218
$0.01
2.33%
Market Cap$2.58M
Volume$250,590
Market Cap$2.58M
Volume$1.28M
Market Cap$2.58M
Volume$2,551
2222
$0.00250739
14.08%
Market Cap$2.58M
Volume$66,972
2223
Market Cap$2.58M
Volume$554
2224
$0.00000001
3.66%
Market Cap$2.57M
Volume$6,269
2225
$0.00275183
31.82%
Market Cap$2.57M
Volume$119,225
2226
$0.00253838
2.42%
Market Cap$2.56M
Volume$190,156
2227
Market Cap$2.56M
Volume$3,117
2228
$0.01
13.07%
Market Cap$2.55M
Volume$6,554
2229
Market Cap$2.55M
Volume$9,888
2230
$0.00255174
4.83%
Market Cap$2.55M
Volume$114,897
2231
$0.00226637
3.49%
Market Cap$2.55M
Volume$1.02M
2232
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2233
$0.0039729
0.18%
Market Cap$2.54M
Volume$1,549
2234
$0.98
2.36%
Market Cap$2.54M
Volume$4,258
2235
$0.00000255
1.00%
Market Cap$2.53M
Volume$2,486
2236
$0.00025286
1.87%
Market Cap$2.53M
Volume$59,225
2237
$0.01
6.77%
Market Cap$2.53M
Volume$101,547
2238
$0.00009026
0.24%
Market Cap$2.53M
Volume$49
2239
$0.0025272
0.81%
Market Cap$2.53M
Volume$541
2240
$0.00354429
0.38%
Market Cap$2.52M
Volume$1,075
2241
$2.55
0.52%
Market Cap$2.52M
Volume$12,006
2242
$0.04
4.56%
Market Cap$2.52M
Volume$122
2243
Market Cap$2.51M
Volume$192,044
2244
$0.01
0.74%
Market Cap$2.51M
Volume$262,637
$0.0000065
0%
Market Cap$2.51M
Volume$149
2245
$0.00252431
0.80%
Market Cap$2.5M
Volume$27,126
Market Cap$2.49M
Volume$316,764
2247
$0.00370172
7.90%
Market Cap$2.49M
Volume$431
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$88
2249
$0.00253458
6.23%
Market Cap$2.49M
Volume$2,017
Market Cap$2.48M
Volume$26,466
Market Cap$2.48M
Volume$413,582
2252
$0.02
0.83%
Market Cap$2.48M
Volume$3.29M
Market Cap$2.47M
Volume$1
2254
$1.45
9.47%
Market Cap$2.47M
Volume$852,071
2255
$0.00251871
13.57%
Market Cap$2.47M
Volume$30,623
2256
$0.01
9.40%
Market Cap$2.46M
Volume$67,407
$0.00399521
0%
Market Cap$2.46M
Volume$847
2257
$0.00245705
6.21%
Market Cap$2.46M
Volume$3,666
2258
$0.02
1.27%
Market Cap$2.46M
Volume$106
2259
$0.01
16.70%
Market Cap$2.46M
Volume$1,356
2260
$0.7
0.38%
Market Cap$2.45M
Volume$195,818
Market Cap$2.45M
Volume$535,526
2262
$0.00136163
2.67%
Market Cap$2.45M
Volume$275,612
$0.01
0%
Market Cap$2.45M
Volume$56
2263
$3.12
0.29%
Market Cap$2.45M
Volume$1,496
2264
$0.0027403
1.70%
Market Cap$2.45M
Volume$1,488
2265
$0.00221796
4.60%
Market Cap$2.45M
Volume$28,054
2266
$0.02
4.49%
Market Cap$2.45M
Volume$2,865
2267
$0.06
10.80%
Market Cap$2.45M
Volume$23,414
2268
$1.32
0.37%
Market Cap$2.44M
Volume$84,930
2269
Market Cap$2.44M
Volume$2
Market Cap$2.44M
Volume$436,367
2272
Market Cap$2.44M
Volume$10,378
2273
$0.00005023
77.70%
Market Cap$2.43M
Volume$34,992
Market Cap$2.43M
Volume$410,694
Market Cap$2.42M
Volume$1,200
Market Cap$2.42M
Volume$2,987
2277
$0.00251161
11.41%
Market Cap$2.41M
Volume$105,087
Market Cap$2.41M
Volume$25,624
Market Cap$2.41M
Volume$1.85M
2280
$0.00240676
1.44%
Market Cap$2.41M
Volume$78
2281
$4,167.24
0.03%
Market Cap$2.4M
Volume$75,549
Market Cap$2.4M
Volume$2
2282
$0.00254936
0.62%
Market Cap$2.4M
Volume$737,626
2283
Market Cap$2.4M
Volume$3,619
Market Cap$2.4M
Volume$8.5M
2285
$0.00272251
5.50%
Market Cap$2.39M
Volume$93,511
2286
$0.00239637
6.88%
Market Cap$2.39M
Volume$18,728
2287
$0.00002031
0.35%
Market Cap$2.39M
Volume$40,426
2288
Market Cap$2.39M
Volume$53
2289
Market Cap$2.37M
Volume$11,118
2290
$0.00236611
0.93%
Market Cap$2.36M
Volume$182,959
2291
$0.00259068
20.92%
Market Cap$2.36M
Volume$163,238
2292
$0.00381428
0.01%
Market Cap$2.36M
Volume$1,124
2293
$0.01
0.59%
Market Cap$2.36M
Volume$73,109
Market Cap$2.36M
Volume$71,796
2295
$0.00272907
3.33%
Market Cap$2.35M
Volume$479
2296
$0.00299768
20.26%
Market Cap$2.35M
Volume$96,801
2297
$0.01
1.47%
Market Cap$2.34M
Volume$9,781
2298
$0.00257813
3.10%
Market Cap$2.33M
Volume$135,996
Market Cap$2.33M
Volume$140,882
2300
$0.65
2.41%
Market Cap$2.32M
Volume$194,394
2209
$0.00000002
2.70%
Market Cap$2.61M
Volume$5,738
2210
$0.00091042
2.31%
Market Cap$2.6M
Volume$277

Data provided by Coingecko API