AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.445962+ 9.06%
Market Cap
$4.46M
9.06%
Volume (24)
$9,012
0.17%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.445962

Price Change

$0.03705275
9.06%
24h Low / 24h High
$0.395265 / $0.448472

Trading Volume

$9,012.31
0.17%
Volume / Market Cap
0.0020208278
Market Dominance
0.00015319246%
Market Rank
#1794

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$4,459,712
9.06%

Fully Diluted
Market Cap

$4,459,712
0.48%

AstraAI Price Yesterday

Yesterday's Low / High
$0.44346565 / $0.44423828
Yesterday's Open / Close
$0.44346565 / $0.44423828
Yesterday's Change
0.48%
Yesterday's Volume
$8,959.9539

AstraAI Price History

7d Low / 7d High
$0.0029991699 / $0.4554012
30d Low / 30d High
$0.4031601 / $0.44794446
90d Low / 90d High
$0.0029991699 / $0.4554012
52 Week Low / 52 Week High
$0.0029991699 / $0.4554012
All Time HighMar 13, 2024 (2 years ago)
$5.25
91.50%
All Time LowOct 6, 2026 (3 days ago)
$0.00299905
14770.12%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
10/8/2026
$0.411713
$0.443466
$0.447944
$0.40316
10/7/2026
$0.448346
$0.411713
$0.448346
$0.410566
10/6/2026
$0.433879
$0.448346
$0.455401
$0.002999
10/5/2026
$0.399265
$0.433879
$0.43427
$0.395166
10/4/2026
$0.311641
$0.399265
$0.399627
$0.311641
10/3/2026
$0.306483
$0.311641
$0.311745
$0.306483
10/2/2026
$0.242387
$0.306483
$0.31004
$0.242387

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.445962 per (ASTRA/USD) today with a current market cap of 4.46M USD. 24-hour trading volume is $ 9,012 USD. ASTRA to USD price is updated in real-time. AstraAI is +9.06% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 55 minutes and 3 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1629
Market Cap$5.49M
Volume$7.53M
1631
$0.00413282
2.40%
Market Cap$5.49M
Volume$12,811
1632
$0.00000001
1.35%
Market Cap$5.48M
Volume$13,693
Market Cap$5.48M
Volume$85
1634
$0.01
15.59%
Market Cap$5.47M
Volume$1.37M
1635
$0.00054572
3.65%
Market Cap$5.46M
Volume$3,542
1633
$0.01
29.17%
Market Cap$5.45M
Volume$5.18M
1636
$0.01
1.48%
Market Cap$5.43M
Volume$13,415
1637
Market Cap$5.43M
Volume$5,488
1638
$0.01
1.75%
Market Cap$5.41M
Volume$252,052
1639
$0.07
1.47%
Market Cap$5.4M
Volume$60,070
1642
$0.00310411
6.84%
Market Cap$5.4M
Volume$96,779
1641
$0.00053798
11.39%
Market Cap$5.39M
Volume$145,326
1640
Market Cap$5.39M
Volume$1.91M
1644
Market Cap$5.38M
Volume$203,787
Market Cap$5.38M
Volume$0
1646
$0.05
0.07%
Market Cap$5.37M
Volume$147,463
1647
$0.00001276
5.64%
Market Cap$5.36M
Volume$263,329
1648
$0.0004847
0.32%
Market Cap$5.36M
Volume$120,652
1649
$0.00178396
4.41%
Market Cap$5.35M
Volume$309,201
1650
Market Cap$5.35M
Volume$717,070
1653
$0.01
20.94%
Market Cap$5.32M
Volume$47,718
1651
$0.01
5.40%
Market Cap$5.32M
Volume$202,574
1654
$7.1
1.10%
Market Cap$5.32M
Volume$29,348
1655
Market Cap$5.32M
Volume$0
1656
$1,540.73
0.85%
Market Cap$5.31M
Volume$77
1657
Market Cap$5.3M
Volume$6,969
1658
$0.00251844
0.34%
Market Cap$5.29M
Volume$2,208
1660
Market Cap$5.27M
Volume$14,708
Market Cap$5.27M
Volume$3.48M
1662
Market Cap$5.27M
Volume$81,871
1663
$0.01
5.28%
Market Cap$5.27M
Volume$2.58M
1664
$0.01
2.70%
Market Cap$5.26M
Volume$38,799
1666
$134.78
1.52%
Market Cap$5.26M
Volume$160,794
1667
$0.07
4.11%
Market Cap$5.26M
Volume$28,901
1668
Market Cap$5.25M
Volume$1.92M
1665
$0.00275058
3.34%
Market Cap$5.24M
Volume$2.74M
Market Cap$5.24M
Volume$66
1670
Market Cap$5.23M
Volume$2.31M
Market Cap$5.22M
Volume$4.13M
1671
$0.00000984
2.47%
Market Cap$5.22M
Volume$79,268
1673
Market Cap$5.22M
Volume$561,096
1674
$0.13
1.39%
Market Cap$5.21M
Volume$161,419
1675
$0.00380622
0.01%
Market Cap$5.21M
Volume$1
1676
$0.00145647
0.94%
Market Cap$5.21M
Volume$30,870
1677
$0.00261876
0%
Market Cap$5.2M
Volume$34
1678
$0.02
0.02%
Market Cap$5.19M
Volume$172,348
1679
$0.04
3.17%
Market Cap$5.18M
Volume$1.01M
1680
$0.46
0.12%
Market Cap$5.17M
Volume$1.48M
1681
$0.00001228
8.23%
Market Cap$5.17M
Volume$252,093
1682
$0.05
5.64%
Market Cap$5.16M
Volume$202,702
1683
$0.03
1.68%
Market Cap$5.16M
Volume$240,192
1684
$0.0026927
3.93%
Market Cap$5.15M
Volume$184,329
Market Cap$5.15M
Volume$50
1685
$0.00051434
2.06%
Market Cap$5.14M
Volume$1,108
1686
$64.25
5.56%
Market Cap$5.14M
Volume$21,143
Market Cap$5.13M
Volume$1.55M
1688
$0.01
3.11%
Market Cap$5.13M
Volume$510,535
1689
$0.01
3.75%
Market Cap$5.11M
Volume$6.13M
1690
$0.02
0.53%
Market Cap$5.1M
Volume$2.62M
1691
$0.00192073
7.80%
Market Cap$5.09M
Volume$18,631
Market Cap$5.08M
Volume$9,011
1692
$0.01
2.21%
Market Cap$5.08M
Volume$3.34M
1694
$1.03
4.02%
Market Cap$5.08M
Volume$58,133
Market Cap$5.06M
Volume$1.46M
1696
$0.01
40.55%
Market Cap$5.05M
Volume$110,769
1697
$0.01
4.93%
Market Cap$5.05M
Volume$498,553
1698
$0.1
0.12%
Market Cap$5.04M
Volume$21,727
1699
$0.00164131
3.49%
Market Cap$5.04M
Volume$13,590
1700
$0.01
1.56%
Market Cap$5.03M
Volume$147,907
1701
$0.01
6.73%
Market Cap$5.02M
Volume$12,982
Market Cap$5.02M
Volume$250
Market Cap$5.01M
Volume$108,525
1704
$0.03
6.49%
Market Cap$5.01M
Volume$16.09M
1705
Market Cap$5.01M
Volume$654,745
1706
$1.73
1.36%
Market Cap$4.97M
Volume$217,086
1707
$0.06
0.80%
Market Cap$4.97M
Volume$3,996
1708
$0.03
10.75%
Market Cap$4.96M
Volume$80,128
1709
$1.12
4.63%
Market Cap$4.96M
Volume$192
1710
$0.01
5.23%
Market Cap$4.94M
Volume$160,427
Market Cap$4.93M
Volume$805,058
1712
$0.01
0.75%
Market Cap$4.92M
Volume$67,646
1713
Market Cap$4.92M
Volume$195,568
1714
$0.00076512
4.65%
Market Cap$4.91M
Volume$25,404
Market Cap$4.91M
Volume$7.5M
Market Cap$4.9M
Volume$1.97M
1717
$0.00001443
0.36%
Market Cap$4.88M
Volume$221,311
1718
Market Cap$4.87M
Volume$326,188
1719
$0.02
1.42%
Market Cap$4.87M
Volume$44,262
1720
$1.16
2.89%
Market Cap$4.87M
Volume$3,429
1721
$0.41
0.05%
Market Cap$4.87M
Volume$1,098
1722
$0.01
4.39%
Market Cap$4.85M
Volume$14
1723
$0.92
3.87%
Market Cap$4.85M
Volume$59,181
1732
$0.00006043
4.07%
Market Cap$4.82M
Volume$963,389
1726
$0.00494164
8.03%
Market Cap$4.82M
Volume$1.1M
1725
$0.0048206
5.47%
Market Cap$4.82M
Volume$180,235
1629
Market Cap$5.49M
Volume$7.53M
1631
$0.00413282
2.40%
Market Cap$5.49M
Volume$12,811

Data provided by Coingecko API