AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.401242+ 27.98%
Market Cap
$4.01M
27.98%
Volume (24)
$16,255
0.09%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.401242

Price Change

$0.087734
27.98%
24h Low / 24h High
$0.311486 / $0.40448

Trading Volume

$16,254.66
0.09%
Volume / Market Cap
0.0040510833
Market Dominance
0.0001398144%
Market Rank
#1894

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$4,012,423
27.98%

Fully Diluted
Market Cap

$4,012,423
0.45%

AstraAI Price Yesterday

Yesterday's Low / High
$0.39926454 / $0.399627
Yesterday's Open / Close
$0.39926454 / $0.399627
Yesterday's Change
0.45%
Yesterday's Volume
$15,306.667

AstraAI Price History

7d Low / 7d High
$0.2019955 / $0.39999801
30d Low / 30d High
$0.31132348 / $0.399627
90d Low / 90d High
$0.22005989 / $0.399627
52 Week Low / 52 Week High
$0.2019955 / $0.399627
All Time HighMar 13, 2024 (2 years ago)
$5.25
92.35%
All Time LowAug 31, 2026 (1 months ago)
$0.100061
301.00%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
10/4/2026
$0.311641
$0.399265
$0.399627
$0.311641
10/3/2026
$0.306483
$0.311641
$0.311745
$0.306483
10/2/2026
$0.242387
$0.306483
$0.31004
$0.242387
10/1/2026
$0.207184
$0.242387
$0.24208
$0.206739
9/30/2026
$0.206742
$0.207184
$0.211134
$0.205797
9/29/2026
$0.224855
$0.206742
$0.227274
$0.201995
9/28/2026
$0.225797
$0.224855
$0.228867
$0.222826

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.401242 per (ASTRA/USD) today with a current market cap of 4.01M USD. 24-hour trading volume is $ 16,255 USD. ASTRA to USD price is updated in real-time. AstraAI is +27.98% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 24 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

1724
$0.00000702
0.54%
Market Cap$5.11M
Volume$117,329
Market Cap$5.1M
Volume$16,346
1729
$0.01
0.02%
Market Cap$5.1M
Volume$184,437
1730
$0.11
4.75%
Market Cap$5.07M
Volume$7,471
Market Cap$5.06M
Volume$3
1731
$0.01
10.90%
Market Cap$5.06M
Volume$2M
1732
$1.54
0.40%
Market Cap$5.04M
Volume$66,372
1733
$0.96
2.39%
Market Cap$5.04M
Volume$43,790
1734
$0.1
0.03%
Market Cap$5.03M
Volume$329
1735
Market Cap$5.03M
Volume$702,071
1736
$0.12
1.19%
Market Cap$5.02M
Volume$72,779
1750
$0.02
8.56%
Market Cap$5.02M
Volume$7.35M
1738
$0.01
4.54%
Market Cap$5.01M
Volume$2.39M
1739
$0.02
0.82%
Market Cap$5.01M
Volume$69,529
1740
$0.01
0.03%
Market Cap$5M
Volume$4,628
1741
$0.00001187
2.51%
Market Cap$4.99M
Volume$145,050
1742
Market Cap$4.99M
Volume$108,632
1744
$0.00497154
1.24%
Market Cap$4.97M
Volume$15
Market Cap$4.97M
Volume$1.5M
Market Cap$4.96M
Volume$1.58M
1746
Market Cap$4.96M
Volume$2,198
1747
$0.8
4.02%
Market Cap$4.95M
Volume$14,238
1749
$0.01
7.71%
Market Cap$4.95M
Volume$1.47M
1748
$0.01
2.99%
Market Cap$4.95M
Volume$20,984
1751
$0.00006185
0.42%
Market Cap$4.94M
Volume$120,303
Market Cap$4.89M
Volume$13,372
1755
$0.41
0.06%
Market Cap$4.88M
Volume$309
1756
$0.03
1.39%
Market Cap$4.87M
Volume$71,223
1757
$0.00405685
2.47%
Market Cap$4.87M
Volume$59,825
1758
$0.00035922
0.81%
Market Cap$4.86M
Volume$10,726
Market Cap$4.84M
Volume$670,907
Market Cap$4.83M
Volume$115
1760
$142.94
1.45%
Market Cap$4.83M
Volume$105,360
1761
Market Cap$4.83M
Volume$26,307
Market Cap$4.82M
Volume$2.5M
1763
$0.01
3.97%
Market Cap$4.8M
Volume$9.42M
1764
$0.00479151
0.69%
Market Cap$4.79M
Volume$3,990
1765
Market Cap$4.79M
Volume$73,855
Market Cap$4.78M
Volume$1.79M
1768
$0.13
1.11%
Market Cap$4.78M
Volume$22,401
1769
$0.01
22.60%
Market Cap$4.77M
Volume$3M
1767
Market Cap$4.76M
Volume$454,626
1770
$5.02
4.35%
Market Cap$4.74M
Volume$19,464
1772
$0.00064126
1.59%
Market Cap$4.73M
Volume$176,004
1771
Market Cap$4.73M
Volume$14,698
Market Cap$4.72M
Volume$3.3M
1774
$0.00204889
1.24%
Market Cap$4.71M
Volume$133,165
1775
$0.01
1.86%
Market Cap$4.71M
Volume$11,853
1776
$0.55
0.38%
Market Cap$4.7M
Volume$416
1777
$1
0.29%
Market Cap$4.7M
Volume$6,086
1778
$633.76
0.58%
Market Cap$4.69M
Volume$50,617
1779
$0.25
0.53%
Market Cap$4.69M
Volume$1.05M
1781
$0.01
11.95%
Market Cap$4.68M
Volume$122,361
1780
$0.00221976
1.22%
Market Cap$4.68M
Volume$8M
1782
$0.06
20.97%
Market Cap$4.67M
Volume$2,982
Market Cap$4.67M
Volume$161,220
1785
$0.01
0.90%
Market Cap$4.67M
Volume$520,485
1784
$0.91
3.19%
Market Cap$4.67M
Volume$20,042
1786
$0.01
35.69%
Market Cap$4.66M
Volume$14,147
1787
$0.00000008
0.03%
Market Cap$4.66M
Volume$4,186
Market Cap$4.64M
Volume$30,101
Market Cap$4.63M
Volume$868,843
Market Cap$4.62M
Volume$787,445
1791
Market Cap$4.62M
Volume$793
1792
$0.01
0.20%
Market Cap$4.61M
Volume$1.25M
1793
$0.00460677
14.40%
Market Cap$4.61M
Volume$153,057
1794
Market Cap$4.6M
Volume$2,362
1795
$0.00064259
0.42%
Market Cap$4.59M
Volume$1.41M
1796
$1.74
3.93%
Market Cap$4.59M
Volume$117,000
Market Cap$4.58M
Volume$409
1798
$0.01
1.48%
Market Cap$4.57M
Volume$210,766
1802
$4.56
0.66%
Market Cap$4.56M
Volume$8,276
Market Cap$4.55M
Volume$194,152
1800
$1.2
0.01%
Market Cap$4.55M
Volume$16,288
1801
$0.05
7.02%
Market Cap$4.55M
Volume$131,115
Market Cap$4.54M
Volume$112
1804
$0.00007195
15.73%
Market Cap$4.53M
Volume$398,016
1806
$0.01
0.74%
Market Cap$4.53M
Volume$22,746
1805
$0.95
2.84%
Market Cap$4.53M
Volume$9,574
1807
$0.01
2.73%
Market Cap$4.53M
Volume$27,356
Market Cap$4.52M
Volume$61
1827
Market Cap$4.5M
Volume$164,179
1810
$0.17
2.61%
Market Cap$4.5M
Volume$123,123
1811
$0.01
0.08%
Market Cap$4.5M
Volume$9,626
1813
$0.06
0.03%
Market Cap$4.5M
Volume$350,684
1812
$0.86
1.72%
Market Cap$4.49M
Volume$38,381
1814
$0.91
4.63%
Market Cap$4.49M
Volume$68,737
1815
$0.92
4.03%
Market Cap$4.47M
Volume$12,343
Market Cap$4.47M
Volume$23,123
1817
$0.1
0%
Market Cap$4.47M
Volume$65
1818
$0.01
1.84%
Market Cap$4.47M
Volume$21
1819
Market Cap$4.47M
Volume$9,227
1820
$0.01
4.75%
Market Cap$4.46M
Volume$97,555
1821
$0.02
0.09%
Market Cap$4.46M
Volume$128,291
1724
$0.00000702
0.54%
Market Cap$5.11M
Volume$117,329
Market Cap$5.1M
Volume$16,346

Data provided by Coingecko API