AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$0.312453+ 1.51%
Market Cap
$3.12M
1.51%
Volume (24)
$141
0.01%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$0.312453

Price Change

$0.00466172
1.51%
24h Low / 24h High
$0.306989 / $0.312429

Trading Volume

$140.78
0.01%
Volume / Market Cap
0.000045056449
Market Dominance
0.00010887526%
Market Rank
#2055

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$3,124,525
1.51%

Fully Diluted
Market Cap

$3,124,525
0.27%

AstraAI Price Yesterday

Yesterday's Low / High
$0.31159508 / $0.31164119
Yesterday's Open / Close
$0.31164119 / $0.31159508
Yesterday's Change
0.27%
Yesterday's Volume
$140.41425

AstraAI Price History

7d Low / 7d High
$0.2019955 / $0.31222858
30d Low / 30d High
$0.30239788 / $0.31174512
90d Low / 90d High
$0.20579724 / $0.31174512
52 Week Low / 52 Week High
$0.2019955 / $0.31174512
All Time HighMar 13, 2024 (2 years ago)
$5.25
94.04%
All Time LowAug 31, 2026 (1 months ago)
$0.100061
212.26%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to USD)

ASTRAUSD by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (USD)

Date
10/3/2026
$0.306483
$0.311641
$0.311745
$0.306483
10/2/2026
$0.242387
$0.306483
$0.31004
$0.242387
10/1/2026
$0.207184
$0.242387
$0.24208
$0.206739
9/30/2026
$0.206742
$0.207184
$0.211134
$0.205797
9/29/2026
$0.224855
$0.206742
$0.227274
$0.201995
9/28/2026
$0.225797
$0.224855
$0.228867
$0.222826
9/27/2026
$0.226699
$0.225797
$0.228526
$0.22357

Data provided by Coingecko API

ASTRA Price Live Data

The live price of ASTRA is $ 0.312453 per (ASTRA/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 141 USD. ASTRA to USD price is updated in real-time. AstraAI is +1.51% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 54 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

1919
$0.00379779
60.20%
Market Cap$3.84M
Volume$1.21M
1920
$0.00382438
0.34%
Market Cap$3.82M
Volume$302,497
1921
$0.86
4.97%
Market Cap$3.82M
Volume$9
1922
$0.0038181
5.54%
Market Cap$3.82M
Volume$108,239
1923
$0.02
4.78%
Market Cap$3.81M
Volume$2,598
1924
$0.00381368
2.16%
Market Cap$3.81M
Volume$127,265
1925
$0.01
0.30%
Market Cap$3.81M
Volume$10,817
1926
$0.00060268
2.29%
Market Cap$3.81M
Volume$108,011
1927
$0.00003798
14.02%
Market Cap$3.8M
Volume$2.29M
1928
Market Cap$3.79M
Volume$63,884
1929
$0.01
0.71%
Market Cap$3.77M
Volume$13,155
1930
$0.00237506
2.57%
Market Cap$3.76M
Volume$23,058
1931
$0.00281396
0.09%
Market Cap$3.76M
Volume$166
1932
$0.02
19.97%
Market Cap$3.76M
Volume$2.21M
1933
$0.01
0.31%
Market Cap$3.75M
Volume$13
1934
$0.01
29.95%
Market Cap$3.74M
Volume$71,979
1935
$0.00374134
0.35%
Market Cap$3.74M
Volume$46,150
1936
$37.38
0.94%
Market Cap$3.74M
Volume$26
1937
Market Cap$3.74M
Volume$793,761
1938
$0.04
1.57%
Market Cap$3.73M
Volume$8,721
Market Cap$3.73M
Volume$1.28M
1940
$0.00391391
1.46%
Market Cap$3.73M
Volume$341,545
1941
$1
0.01%
Market Cap$3.72M
Volume$7,006
1942
$0.02
0.24%
Market Cap$3.71M
Volume$16,662
1943
$0.00371006
13.22%
Market Cap$3.71M
Volume$1.31M
1944
$0.00371885
4.70%
Market Cap$3.71M
Volume$820,001
Market Cap$3.71M
Volume$1.16M
1946
$0.14
6.70%
Market Cap$3.7M
Volume$7,364
1947
$0.00369762
4.74%
Market Cap$3.7M
Volume$95,749
1948
$0.00393725
4.56%
Market Cap$3.7M
Volume$131
$318.87
0%
Market Cap$3.69M
Volume$1
1949
$0.05
1.77%
Market Cap$3.69M
Volume$167,758
1950
Market Cap$3.69M
Volume$1.24M
$0.07
0%
Market Cap$3.68M
Volume$48
1951
$0.00000001
0.48%
Market Cap$3.67M
Volume$702
Market Cap$3.67M
Volume$1.08M
1953
$0.01
0.55%
Market Cap$3.67M
Volume$8,986
1954
$0.04
0.43%
Market Cap$3.66M
Volume$77,027
1955
$0.00366407
13.89%
Market Cap$3.66M
Volume$65,650
1956
$0.00007662
5.16%
Market Cap$3.66M
Volume$522
1957
Market Cap$3.65M
Volume$39,372
1958
$0.26
0.06%
Market Cap$3.64M
Volume$5,608
Market Cap$3.63M
Volume$1.93M
1960
$0.00052622
0.11%
Market Cap$3.62M
Volume$1.32M
1961
$0.00000001
1.16%
Market Cap$3.62M
Volume$4,765
1962
$0.76
6.33%
Market Cap$3.62M
Volume$23,227
Market Cap$3.62M
Volume$101
1963
Market Cap$3.61M
Volume$18,740
1964
$0.01
0.76%
Market Cap$3.6M
Volume$695,764
1965
$0.00129377
2.19%
Market Cap$3.6M
Volume$425,195
1967
$0.00062523
0.70%
Market Cap$3.58M
Volume$53,683
1968
$0.04
0.03%
Market Cap$3.58M
Volume$254,986
1969
$0.00012109
3.19%
Market Cap$3.57M
Volume$16,701
1970
$0.00355973
2.53%
Market Cap$3.56M
Volume$12,004
1971
$0.06
0.98%
Market Cap$3.56M
Volume$198,564
$0.04
0%
Market Cap$3.55M
Volume$453
1972
$0.00439519
1.24%
Market Cap$3.54M
Volume$284,611
1973
$0.01
0.23%
Market Cap$3.54M
Volume$82,304
Market Cap$3.54M
Volume$5,077
1975
$0.01
6.37%
Market Cap$3.53M
Volume$42,855
Market Cap$3.53M
Volume$74
Market Cap$3.52M
Volume$1.84M
Market Cap$3.52M
Volume$4
1978
Market Cap$3.52M
Volume$825
1979
$0.00351625
1.65%
Market Cap$3.52M
Volume$238
1980
$0.39
5.42%
Market Cap$3.52M
Volume$59,777
1981
$0.00351938
2.17%
Market Cap$3.52M
Volume$1.76M
1982
$0.17
9.74%
Market Cap$3.51M
Volume$10,592
Market Cap$3.5M
Volume$18
1984
Market Cap$3.5M
Volume$23,504
1985
$0.01
0.68%
Market Cap$3.5M
Volume$283,097
1986
$0.00350017
2.05%
Market Cap$3.5M
Volume$5,080
1987
Market Cap$3.5M
Volume$727,012
1988
$0.12
1.09%
Market Cap$3.49M
Volume$14,662
1989
Market Cap$3.49M
Volume$1,593
1990
$0.0000796
15.16%
Market Cap$3.49M
Volume$866
Market Cap$3.46M
Volume$1.22M
1992
$0.00497864
0.17%
Market Cap$3.45M
Volume$1,558
1993
$0.01
1.97%
Market Cap$3.45M
Volume$33,869
1994
$0.00345959
4.09%
Market Cap$3.45M
Volume$3,860
1995
Market Cap$3.44M
Volume$8
1997
$0.00173157
45.32%
Market Cap$3.44M
Volume$31,609
1998
$0.00343539
1.06%
Market Cap$3.44M
Volume$40,131
1999
$0.34
0%
Market Cap$3.42M
Volume$302
Market Cap$3.42M
Volume$0
2001
$1.26
8.09%
Market Cap$3.4M
Volume$4,282
2002
Market Cap$3.39M
Volume$91,884
2003
$0.01
0.75%
Market Cap$3.39M
Volume$19,223
2004
Market Cap$3.38M
Volume$54
Market Cap$3.38M
Volume$15,275
Market Cap$3.37M
Volume$37,550
2007
$0.00336804
4.49%
Market Cap$3.37M
Volume$1,243
2008
$0.00431251
2.25%
Market Cap$3.35M
Volume$71
2009
$0.06
2.37%
Market Cap$3.35M
Volume$51,487
2010
$0.24
1.77%
Market Cap$3.34M
Volume$10,927
2011
$0.00334319
4.18%
Market Cap$3.34M
Volume$9,627
$0.00334161
0%
Market Cap$3.34M
Volume$12
1919
$0.00379779
60.20%
Market Cap$3.84M
Volume$1.21M
1920
$0.00382438
0.34%
Market Cap$3.82M
Volume$302,497

Data provided by Coingecko API