Aura Network (AURA) Live Price

Aura Network logo
AURAAura Network
JPY 1.53 -4.35%
Market Cap
JPY 615.43M
4.44%
Volume (24)
JPY 28,864,829
0.30%
Circulating Supply
401,704,390 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
JPY 1.53

Price Change

JPY -0.069702955
4.35%
24h Low / 24h High
JPY 1.5 / JPY 1.6

Trading Volume

JPY 28,864,829
0.30%
Volume / Market Cap
0.046901579
Market Dominance
0.00010435601%
Market Rank
#2402

Aura Network Supply

Circulating Supply
401,704,391.441 AURA
Total Supply
1,000,000,000 AURA
Max Supply
1,000,000,000 AURA

Aura Network Market Cap

Market Cap
JPY 615,434,050
4.44%

Fully Diluted
Market Cap

JPY 1,532,057,100
0.62%

Aura Network Price Yesterday

Yesterday's Low / High
JPY 1.5409358 / JPY 1.5421442
Yesterday's Open / Close
JPY 1.5409358 / JPY 1.5421442
Yesterday's Change
0.75%
Yesterday's Volume
JPY 28,558,315

Aura Network Price History

7d Low / 7d High
JPY 0.010286539 / JPY 0.012886797
30d Low / 30d High
JPY 1.5202517 / JPY 1.6600413
90d Low / 90d High
JPY 1.5202517 / JPY 1.8116343
52 Week Low / 52 Week High
JPY 1.5202517 / JPY 1.9176853
All Time High8월 9일, 2022 (2 years ago)
JPY 26.62
94.24%
All Time Low5월 14일, 2025 (2 months ago)
JPY 0.520411
194.58%

Data provided by Coingecko API

AURA to JPY converter

Aura Network
Aura NetworkAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Network Exchanges

Instant crypto to crypto exchange coming soon!

Aura Network Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 1.608189
JPY 0
JPY 1.608189
JPY 1.520252
2025. 7. 23.
JPY 1.780569
JPY 1.608189
JPY 1.784345
JPY 1.605445
2025. 7. 22.
JPY 1.792516
JPY 1.780569
JPY 1.811634
JPY 1.76282
2025. 7. 21.
JPY 1.785554
JPY 1.792516
JPY 1.805053
JPY 1.760753
2025. 7. 20.
JPY 1.829533
JPY 1.785554
JPY 1.869121
JPY 1.773743
2025. 7. 19.
JPY 1.782858
JPY 1.829533
JPY 1.917685
JPY 1.769427
2025. 7. 18.
JPY 1.724716
JPY 1.782858
JPY 1.781613
JPY 1.694865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,535
1.80%
Market CapJPY 2.32T
VolumeJPY 83.24B
2
JPY 3,730.89
2.24%
Market CapJPY 450.32B
VolumeJPY 40.68B
3
JPY 3.14
0.24%
Market CapJPY 185.87B
VolumeJPY 8.62B
5
JPY 770.29
0.49%
Market CapJPY 107.29B
VolumeJPY 2.34B
6
JPY 181
2.42%
Market CapJPY 97.4B
VolumeJPY 20.41B
8
JPY 0.232244
1.68%
Market CapJPY 34.87B
VolumeJPY 11.13B

Data provided by Coingecko API

More Cryptocurrencies

2399
Market CapJPY 617.25M
VolumeJPY 6.77M
2400
JPY 0.201919
1.25%
Market CapJPY 617.16M
VolumeJPY 12.63M
2401
JPY 0.205193
4.49%
Market CapJPY 615.68M
VolumeJPY 185.78M
2403
JPY 17,194,095
0.65%
Market CapJPY 613.8M
VolumeJPY 4.54M
2404
JPY 0.0000008
1.04%
Market CapJPY 611.97M
VolumeJPY 41.47M

Data provided by Coingecko API