Aura Network (AURA) Live Price

Aura Network logo
AURAAura Network
$0.000768+ 0.39%
Market Cap
$329,052
0.39%
Volume (24)
$10,687
0.12%
Circulating Supply
428,241,830 AURA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AURA price Statistics

Aura Network Price Today

Aura Network Price
$0.00076838

Price Change

$0.000003
0.39%
24h Low / 24h High
$0.00075396 / $0.00076901

Trading Volume

$10,687.22
0.12%
Volume / Market Cap
0.032478818
Market Dominance
0.000011465942%
Market Rank
#4237

Aura Network Supply

Circulating Supply
428,241,833 AURA
Total Supply
1,000,000,000 AURA
Max Supply
1,000,000,000 AURA

Aura Network Market Cap

Market Cap
$329,052
0.39%

Fully Diluted
Market Cap

$768,380
0.32%

Aura Network Price Yesterday

Yesterday's Low / High
$0.00076595512 / $0.00076597033
Yesterday's Open / Close
$0.00076595512 / $0.00076597033
Yesterday's Change
0.32%
Yesterday's Volume
$11,593.887

Aura Network Price History

7d Low / 7d High
$0.00060054803 / $0.00081419372
30d Low / 30d High
$0.00069357224 / $0.0007661607
90d Low / 90d High
$0.00061774658 / $0.00081419372
52 Week Low / 52 Week High
$0.00060054803 / $0.00081419372
All Time High8월 9일, 2022 (4 years ago)
$0.197293
99.61%
All Time Low9월 6일, 2026 (28 days ago)
$0.00047768
60.86%

Data provided by Coingecko API

AURA to USD converter

Aura Network
Aura NetworkAURA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to USD)

AURAUSD by TradingView

Aura Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007691
AURA/USDT
$0.000006
$10,623
Recently

Aura Network Historical Price Data (USD)

Date
2026. 10. 3.
$0.000694
$0.000766
$0.000766
$0.000694
2026. 10. 2.
$0.000738
$0.000694
$0.000738
$0.000693
2026. 10. 1.
$0.000639
$0.000738
$0.000814
$0.000639
2026. 9. 30.
$0.000648
$0.000639
$0.000648
$0.000618
2026. 9. 29.
$0.000607
$0.000648
$0.000643
$0.000606
2026. 9. 28.
$0.000627
$0.000607
$0.000645
$0.000601
2026. 9. 27.
$0.000612
$0.000627
$0.000627
$0.000606

Data provided by Coingecko API

AURA Price Live Data

The live price of AURA is $ 0.000768 per (AURA/USD) today with a current market cap of 329,052 USD. 24-hour trading volume is $ 10,687 USD. AURA to USD price is updated in real-time. Aura Network is +0.39% in the last 24 hours. It has a circulating supply of $ 428,241,830 AURA.

Aura Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 49 minutes and 18 seconds

Explore Our Other Products for AURA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$433,783
Volume$19
3912
$0.04
4.73%
Market Cap$433,633
Volume$8,960
3913
$0.0004333
3.53%
Market Cap$433,620
Volume$207,714
3914
$0.00433214
0.60%
Market Cap$433,210
Volume$20
3915
$0.00128642
0.17%
Market Cap$432,129
Volume$922
3916
$0.00047092
8.02%
Market Cap$432,024
Volume$27,115
3917
$0.00043183
0.71%
Market Cap$431,826
Volume$115
$0.00000001
0%
Market Cap$430,831
Volume$146
Market Cap$429,962
Volume$156,608
Market Cap$429,939
Volume$136
3919
$0.00042793
1.84%
Market Cap$427,881
Volume$31,595
3920
$0.00042717
0.50%
Market Cap$427,151
Volume$4
3921
$0.00030933
0.58%
Market Cap$427,044
Volume$2,104
Market Cap$426,420
Volume$9,518
Market Cap$426,299
Volume$37,349
3924
$0.00104662
3.92%
Market Cap$425,290
Volume$6,807
3925
$0.00000449
2.96%
Market Cap$425,283
Volume$1,706
3926
$0.00000043
0.23%
Market Cap$424,859
Volume$32,810
Market Cap$424,743
Volume$483,720
3928
Market Cap$424,018
Volume$2,933
3929
$0.00000101
1.09%
Market Cap$423,124
Volume$3,106
3930
$0.0007602
0.96%
Market Cap$422,493
Volume$1,025
3931
$0.0014383
5.60%
Market Cap$422,158
Volume$2,365
3932
$0.38
0.01%
Market Cap$421,702
Volume$20
3933
$0.00000926
5.92%
Market Cap$421,579
Volume$4,038
Market Cap$421,577
Volume$565,964
3935
$0.00156761
1.48%
Market Cap$421,372
Volume$9
3936
$0.00160097
0.60%
Market Cap$421,305
Volume$72,688
Market Cap$421,026
Volume$57,626
3938
$0.00042532
1.17%
Market Cap$420,767
Volume$173,214
3939
$0.00200427
9.57%
Market Cap$420,694
Volume$119,306
3940
$0.00210057
4.42%
Market Cap$420,151
Volume$20,081
3941
$0.00042013
32.62%
Market Cap$420,131
Volume$28,965
3942
$0.46
1.05%
Market Cap$419,605
Volume$1,174
3943
$0.000001
0.43%
Market Cap$419,203
Volume$1,021
3944
Market Cap$418,902
Volume$15,287
3945
$0.00000419
0.37%
Market Cap$418,507
Volume$231
3946
$0.00043782
3.47%
Market Cap$418,123
Volume$987
Market Cap$418,116
Volume$3
3948
$0.00424721
0.71%
Market Cap$417,167
Volume$400
3949
$0.00042051
53.55%
Market Cap$416,307
Volume$75,136
3950
$0.00041586
3.14%
Market Cap$415,803
Volume$38,657
3951
$0.00041576
31.77%
Market Cap$415,679
Volume$52,622
3952
$0.0000002
1.52%
Market Cap$414,839
Volume$244
3953
$0.00070217
0%
Market Cap$414,283
Volume$5
Market Cap$413,782
Volume$18,485
3955
$0.01
12.24%
Market Cap$413,074
Volume$1,929
3956
$0.00052422
0.52%
Market Cap$412,766
Volume$3,204
$0.00088151
0%
Market Cap$412,529
Volume$4
3957
$0.00041228
13.06%
Market Cap$412,058
Volume$15,555
Market Cap$411,725
Volume$62
3959
Market Cap$411,722
Volume$101,759
3960
$0.41
0.35%
Market Cap$411,621
Volume$26
3961
Market Cap$410,576
Volume$30,151
3962
$0.00040996
12.35%
Market Cap$409,918
Volume$44,691
3963
$0.00043403
0.67%
Market Cap$409,899
Volume$1,607
3964
$0.00043209
14.33%
Market Cap$409,850
Volume$6,249
3965
Market Cap$409,723
Volume$21
3966
$0.00008842
0%
Market Cap$409,371
Volume$51
Market Cap$409,304
Volume$62,159
3968
$0.00107908
0.00%
Market Cap$408,454
Volume$41
3969
$0.00040826
0.32%
Market Cap$408,260
Volume$14,933
3970
$0.00000048
2.46%
Market Cap$408,078
Volume$18,369
Market Cap$407,681
Volume$4,296
3972
$0.00000052
0.00%
Market Cap$407,622
Volume$195
3973
$0.44
0.85%
Market Cap$407,547
Volume$61,099
3974
$0.00000509
0.00%
Market Cap$407,141
Volume$56,633
3975
$0.15
1.45%
Market Cap$407,012
Volume$8,804
3976
$0.00040696
3.44%
Market Cap$406,936
Volume$934
3977
$0.00040676
5.44%
Market Cap$406,749
Volume$1,176
3978
$0.00049993
1.50%
Market Cap$406,744
Volume$6,888
3979
$0.00019366
0%
Market Cap$406,678
Volume$379
3980
$0.00040674
0.09%
Market Cap$406,671
Volume$28,850
Market Cap$406,605
Volume$20
Market Cap$406,128
Volume$5,243
3983
$0.00040588
1.06%
Market Cap$405,873
Volume$4
3984
$0.00040585
0.26%
Market Cap$405,852
Volume$19
3985
Market Cap$405,615
Volume$105
3986
$0.0000013
0.95%
Market Cap$405,497
Volume$3
3987
$0.00218852
0.25%
Market Cap$405,330
Volume$343
3988
$0.00040537
2.02%
Market Cap$405,314
Volume$539
3989
$0.00238244
4.44%
Market Cap$405,210
Volume$151,775
3990
$0.00036784
5.41%
Market Cap$404,580
Volume$4,062
3991
$0.0000004
0.67%
Market Cap$403,976
Volume$12
3992
$0.00050207
0%
Market Cap$403,169
Volume$0
3993
$0.00044804
0.26%
Market Cap$403,109
Volume$366
Market Cap$402,834
Volume$48
3994
$0.00000096
0.20%
Market Cap$402,713
Volume$84,326
3995
$0.01
3.06%
Market Cap$402,551
Volume$1,153
3996
$0.00402511
0.89%
Market Cap$402,308
Volume$406
Market Cap$402,250
Volume$2,125
3998
Market Cap$402,221
Volume$1,946
3999
$0.00040221
3.08%
Market Cap$402,202
Volume$1,349
4000
$0.01
2.00%
Market Cap$402,000
Volume$403
Market Cap$401,924
Volume$737,159
4002
Market Cap$401,809
Volume$850
$0.00260511
0%
Market Cap$401,636
Volume$8
Market Cap$401,381
Volume$74,151
Market Cap$401,213
Volume$417,530
Market Cap$433,783
Volume$19
3912
$0.04
4.73%
Market Cap$433,633
Volume$8,960

Data provided by Coingecko API