Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.007312+ 26.14%
Market Cap
$219,423
26.19%
Volume (24)
$1,060
25.30%
Circulating Supply
30,000,000 ERN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.00731151

Price Change

$0.00151531
26.14%
24h Low / 24h High
$0.00571416 / $0.00750781

Trading Volume

$1,060.45
25.30%
Volume / Market Cap
0.0048329027
Market Dominance
0.0000075372465%
Market Rank
#4768

Ethernity Chain Supply

Circulating Supply
30,000,000 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$219,423
26.19%

Fully Diluted
Market Cap

$219,423
0.50%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.0070512522 / $0.0075048802
Yesterday's Open / Close
$0.0075048802 / $0.0070512522
Yesterday's Change
0.46%
Yesterday's Volume
$1,274.4599

Ethernity Chain Price History

7d Low / 7d High
$0.0048793761 / $0.023067088
30d Low / 30d High
$0.0048793761 / $0.0076200437
90d Low / 90d High
$0.0057275111 / $0.0075048802
52 Week Low / 52 Week High
$0.0048793761 / $0.023149847
All Time High3월 26일, 2021 (5 years ago)
$73.86
99.99%
All Time Low10월 6일, 2026 (1 days ago)
$0.00404069
80.95%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.18
ERN/USDT
$0
$639,412
Recently

Ethernity Chain Historical Price Data (USD)

Date
2026. 10. 7.
$0.005682
$0.007505
$0.007051
$0.005682
2026. 10. 6.
$0.009381
$0.005682
$0.009415
$0.004879
2026. 10. 4.
$0.022893
$0
$0.022893
$0.022893
2026. 10. 1.
$0.022887
$0
$0.02315
$0.022808

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.007312 per (ERN/USD) today with a current market cap of 219,423 USD. 24-hour trading volume is $ 1,060 USD. ERN to USD price is updated in real-time. Ethernity Chain is +26.14% in the last 24 hours. It has a circulating supply of $ 30,000,000 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 43 minutes and 14 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

$0.00029252
0%
Market Cap$292,522
Volume$307
Market Cap$291,762
Volume$318,082
4367
$0.00261841
0.35%
Market Cap$291,178
Volume$35,789
4368
Market Cap$291,150
Volume$25,490
4369
$0.00017446
1.75%
Market Cap$290,742
Volume$1,006
4370
$0.00031126
15.40%
Market Cap$290,716
Volume$20,443
4371
$0.0001391
3.95%
Market Cap$290,648
Volume$277
Market Cap$290,314
Volume$1,014
4373
Market Cap$289,847
Volume$61
Market Cap$289,640
Volume$768,585
4375
$0.03
12.51%
Market Cap$289,362
Volume$799
4376
$0.00030095
14.58%
Market Cap$288,992
Volume$7,364
4377
$288,590
0.25%
Market Cap$288,591
Volume$1,861
4378
$0.00020843
3.58%
Market Cap$288,285
Volume$14
4379
$0.00077673
2.21%
Market Cap$288,267
Volume$4
4380
$0.00028825
1.66%
Market Cap$288,234
Volume$17,365
4381
$0.00004218
0.60%
Market Cap$288,065
Volume$299
4382
$0.00030707
17.50%
Market Cap$287,883
Volume$1,857
$0.00000417
0%
Market Cap$287,633
Volume$2
Market Cap$287,362
Volume$11,255
4384
$0.00053562
0%
Market Cap$285,935
Volume$6
4385
$0.00033195
5.73%
Market Cap$285,631
Volume$354,130
4386
$0.00067496
0.10%
Market Cap$285,188
Volume$352
Market Cap$285,150
Volume$1,323
4388
$0.00000717
4.81%
Market Cap$284,866
Volume$729,029
Market Cap$284,721
Volume$167
4389
$0.00028504
5.37%
Market Cap$284,636
Volume$65,019
Market Cap$284,395
Volume$310
4391
Market Cap$284,390
Volume$383
4392
$0.00114814
6.61%
Market Cap$284,059
Volume$190,866
4393
Market Cap$284,036
Volume$64
4394
Market Cap$283,999
Volume$2
4395
$0.00102673
1.99%
Market Cap$283,643
Volume$1,011
Market Cap$283,546
Volume$5,572
4397
$0.00003188
1.19%
Market Cap$283,478
Volume$543
4398
$0.00028531
2.52%
Market Cap$283,445
Volume$802
4399
$0.00005687
0.50%
Market Cap$283,330
Volume$47,293
4400
$0.00000408
0.68%
Market Cap$283,008
Volume$86
4401
$0.00152801
0.05%
Market Cap$282,970
Volume$150
4402
$0.00028283
2.78%
Market Cap$282,830
Volume$24,439
Market Cap$282,828
Volume$67,863
Market Cap$282,801
Volume$27,408
4405
$0.00101843
7.24%
Market Cap$282,686
Volume$578
4406
$0.00073298
0.15%
Market Cap$282,566
Volume$322
4407
$0.00028226
0%
Market Cap$282,263
Volume$143
4408
$0.01
23.54%
Market Cap$282,044
Volume$3,613
4409
Market Cap$281,906
Volume$71,179
4410
$0.00000296
6.50%
Market Cap$281,769
Volume$886
4411
$0.00008346
0%
Market Cap$281,700
Volume$292
4412
$0.00193985
3.80%
Market Cap$281,563
Volume$24
4413
$0.00023446
1.13%
Market Cap$281,529
Volume$292
4414
$0.00147119
16.41%
Market Cap$281,403
Volume$3,629
4415
$0.00029007
20.14%
Market Cap$281,299
Volume$113,396
Market Cap$281,256
Volume$203,078
4417
$0.00028125
1.88%
Market Cap$281,252
Volume$29,869
4418
$0.00030068
10.69%
Market Cap$281,140
Volume$12,562
4419
$0.00028101
24.59%
Market Cap$280,992
Volume$18,313
4420
$0.00016326
0.74%
Market Cap$280,919
Volume$0
4421
$0.00242712
1.98%
Market Cap$280,710
Volume$127
4422
$0.001906
2.85%
Market Cap$280,541
Volume$25,211
Market Cap$280,536
Volume$2
4423
$0.00028016
28.04%
Market Cap$280,225
Volume$3,604
4424
$0.00031466
10.24%
Market Cap$280,050
Volume$9,702
4425
$0.00404754
1.49%
Market Cap$279,915
Volume$44,976
4426
$0.00030595
13.17%
Market Cap$279,908
Volume$2,972
Market Cap$279,850
Volume$155,285
4428
$0.00028143
3.16%
Market Cap$279,452
Volume$7
4429
$0.02
0.60%
Market Cap$278,946
Volume$16
4430
$0.00031429
2.53%
Market Cap$278,884
Volume$117
Market Cap$278,697
Volume$2
Market Cap$278,556
Volume$92,113
4432
$0.00027859
2.90%
Market Cap$278,523
Volume$161
4433
$0.0027824
0.61%
Market Cap$278,242
Volume$5
4434
$0.00010462
13.46%
Market Cap$278,081
Volume$3,679
4435
$0.00027775
9.75%
Market Cap$277,811
Volume$8,547
4436
$0.00370544
1.85%
Market Cap$277,470
Volume$801
4437
$0.01
1.72%
Market Cap$277,457
Volume$474
Market Cap$277,194
Volume$2
4438
$0.00027702
14.72%
Market Cap$277,001
Volume$1,951
4439
$0.00431538
0.03%
Market Cap$276,978
Volume$37,852
4440
$0.3
1.64%
Market Cap$276,513
Volume$24,300
4441
$0.00027645
2.92%
Market Cap$276,455
Volume$34,088
4442
$0.01
2.12%
Market Cap$276,376
Volume$358
$0.00000276
0%
Market Cap$276,015
Volume$1
4443
$0.0002759
5.21%
Market Cap$275,900
Volume$11,827
4444
Market Cap$275,680
Volume$32,330
4445
$277.58
1.43%
Market Cap$275,267
Volume$20,502
Market Cap$274,898
Volume$80
4447
$0.00274533
0.07%
Market Cap$274,635
Volume$23,107
4448
$0.00000293
25.62%
Market Cap$274,428
Volume$74,385
4449
$0.00027422
18.83%
Market Cap$274,200
Volume$55,797
$1.04
0%
Market Cap$274,142
Volume$132
4450
$0.00030384
3.39%
Market Cap$273,551
Volume$33
4451
Market Cap$273,450
Volume$1,308
Market Cap$273,416
Volume$8,671
4454
$0.00000394
5.22%
Market Cap$273,358
Volume$813
$0.00029252
0%
Market Cap$292,522
Volume$307
Market Cap$291,762
Volume$318,082

Data provided by Coingecko API