Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000028 -5.62%
Market Cap
ETH 2,135
5.48%
Volume (24)
ETH 1
1.15%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00002843

Price Change

ETH -0.0000016927024
5.62%
24h Low / 24h High
ETH 0.00002824 / ETH 0.00003027

Trading Volume

ETH 0.73182667
1.15%
Volume / Market Cap
0.00034277596
Market Dominance
0.00022463608%
Market Rank
#1878

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 2,135
5.48%

Fully Diluted
Market Cap

ETH 2,842
5.83%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.000030131995 / ETH 0.000030224407
Yesterday's Open / Close
ETH 0.000030224407 / ETH 0.000030131995
Yesterday's Change
5.79%
Yesterday's Volume
ETH 1.4251442

Aurory Price History

7d Low / 7d High
ETH 0.11286761 / ETH 0.1233103
30d Low / 30d High
ETH 0.000028875672 / ETH 0.000030733209
90d Low / 90d High
ETH 0.000026929155 / ETH 0.000030733209
52 Week Low / 52 Week High
ETH 0.000026166422 / ETH 0.000030733209
All Time High11월 7일, 2021 (3 years ago)
ETH 0.00503224
99.43%
All Time Low8월 27일, 2025 (30 days ago)
ETH 0.00001942
46.51%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.000029
ETH 0
ETH 0.000031
ETH 0.000029
2025. 9. 24.
ETH 0.000028
ETH 0.000029
ETH 0.00003
ETH 0.000027
2025. 9. 23.
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000028
2025. 9. 22.
ETH 0.000027
ETH 0.000029
ETH 0.000029
ETH 0.000027
2025. 9. 21.
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000027
2025. 9. 20.
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000027
2025. 9. 19.
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,461
0.03%
Market CapETH 2.18T
VolumeETH 59.23B
2
eth
EthereumETH
ETH 4,017.11
2.91%
Market CapETH 484.48B
VolumeETH 46.38B
4
ETH 2.78
0.78%
Market CapETH 165.9B
VolumeETH 8.27B
5
ETH 954.86
0.26%
Market CapETH 132.84B
VolumeETH 2.84B
6
ETH 200.34
1.90%
Market CapETH 108.89B
VolumeETH 10.51B
8
ETH 0.230544
2.24%
Market CapETH 34.8B
VolumeETH 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1873
ETH 0.0008281
7.70%
Market CapETH 2,143
VolumeETH 1
1876
Market CapETH 2,139
VolumeETH 1
1877
ETH 0.00122499
1.24%
Market CapETH 2,138
VolumeETH 34
1879
ETH 0.00000215
6.80%
Market CapETH 2,129
VolumeETH 181
1881
ETH 0.00000141
2.61%
Market CapETH 2,125
VolumeETH 1

Data provided by Coingecko API