Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000023 -5.97%
Market Cap
ETH 1,702
5.64%
Volume (24)
ETH 2
0.56%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00002266

Price Change

ETH -0.000001438066
5.97%
24h Low / 24h High
ETH 0.00002257 / ETH 0.00002493

Trading Volume

ETH 1.562365
0.56%
Volume / Market Cap
0.00091795828
Market Dominance
0.00016423852%
Market Rank
#2005

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 1,702
5.64%

Fully Diluted
Market Cap

ETH 2,266
7.63%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.000024299214 / ETH 0.000024765352
Yesterday's Open / Close
ETH 0.000024765352 / ETH 0.000024299214
Yesterday's Change
7.63%
Yesterday's Volume
ETH 4.957502

Aurory Price History

7d Low / 7d High
ETH 0.095944989 / ETH 0.10611891
30d Low / 30d High
ETH 0.000023245279 / ETH 0.000024765352
90d Low / 90d High
ETH 0.000022549897 / ETH 0.000025288195
52 Week Low / 52 Week High
ETH 0.000022549897 / ETH 0.00002977974
All Time High11월 7일, 2021 (3 years ago)
ETH 0.00503224
99.55%
All Time Low8월 10일, 2025 (2 days ago)
ETH 0.00002249
0.72%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
2025. 8. 11.
ETH 0.000023
ETH 0
ETH 0.000025
ETH 0.000023
2025. 8. 10.
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023
2025. 8. 9.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
2025. 8. 8.
ETH 0.000026
ETH 0.000024
ETH 0.000026
ETH 0.000024
2025. 8. 7.
ETH 0.000028
ETH 0.000026
ETH 0.000028
ETH 0.000026
2025. 8. 6.
ETH 0.000029
ETH 0.000028
ETH 0.00003
ETH 0.000028
2025. 8. 5.
ETH 0.000027
ETH 0.000029
ETH 0.00003
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,064
0.86%
Market CapETH 2.39T
VolumeETH 46.6B
2
eth
EthereumETH
ETH 4,604.12
8.43%
Market CapETH 555.86B
VolumeETH 51.13B
3
ETH 3.28
3.91%
Market CapETH 194.59B
VolumeETH 9.04B
5
ETH 835.39
3.48%
Market CapETH 116.37B
VolumeETH 1.91B
6
ETH 191.9
9.08%
Market CapETH 103.5B
VolumeETH 7.94B
9
ETH 0.236898
4.34%
Market CapETH 35.6B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2003
ETH 0.00001542
5.84%
Market CapETH 1,712
VolumeETH 46
2000
ETH 0.00000533
7.71%
Market CapETH 1,711
VolumeETH 0
2001
ETH 0.00000054
9.89%
Market CapETH 1,711
VolumeETH 40
2002
ETH 0.00008145
2.50%
Market CapETH 1,710
VolumeETH 117
2006
ETH 0.00002265
6.00%
Market CapETH 1,701
VolumeETH 2
1978
ETH 0.00013469
2.98%
Market CapETH 1,699
VolumeETH 1
2008
ETH 0.00021709
7.78%
Market CapETH 1,693
VolumeETH 11,359
2009
ETH 0.00000177
7.20%
Market CapETH 1,692
VolumeETH 27
2011
ETH 0.00001624
3.59%
Market CapETH 1,688
VolumeETH 111
2010
ETH 0
8.68%
Market CapETH 1,689
VolumeETH 22
2012
ETH 0.00002518
6.48%
Market CapETH 1,686
VolumeETH 33
2014
ETH 0.00003283
1.63%
Market CapETH 1,679
VolumeETH 83
2015
ETH 0.00000421
0%
Market CapETH 2,107
VolumeETH 0
2013
ETH 0.0000017
22.46%
Market CapETH 1,678
VolumeETH 20
2016
ETH 0.00000177
10.47%
Market CapETH 1,676
VolumeETH 1,526
2017
ETH 0.00000166
50.73%
Market CapETH 1,672
VolumeETH 39
2019
ETH 0.00000015
11.15%
Market CapETH 1,670
VolumeETH 101
2020
ETH 0.00000025
4.33%
Market CapETH 1,669
VolumeETH 8
2021
ETH 0.00000304
7.76%
Market CapETH 1,668
VolumeETH 36
2022
ETH 0.00009085
8.47%
Market CapETH 1,667
VolumeETH 937
2018
ETH 0.00000038
0.27%
Market CapETH 1,666
VolumeETH 11
2023
ETH 0.00000167
7.54%
Market CapETH 1,665
VolumeETH 117
2024
ETH 0.00000883
10.90%
Market CapETH 1,661
VolumeETH 0
2026
ETH 0.0000003
7.15%
Market CapETH 1,658
VolumeETH 0
2027
ETH 0.00000167
10.53%
Market CapETH 1,654
VolumeETH 64
2007
ETH 0.00000165
3.78%
Market CapETH 1,654
VolumeETH 4,931
2028
ETH 0.00021599
7.88%
Market CapETH 1,652
VolumeETH 104
2029
ETH 0.00000165
0%
Market CapETH 1,652
VolumeETH 1,257
2025
ETH 0.00000165
4.17%
Market CapETH 1,647
VolumeETH 716
2032
ETH 0
9.60%
Market CapETH 1,646
VolumeETH 78
2033
ETH 0.00000122
1.84%
Market CapETH 1,646
VolumeETH 0
2031
ETH 0.00003649
1.46%
Market CapETH 1,645
VolumeETH 93
2030
ETH 0.00000249
4.46%
Market CapETH 1,645
VolumeETH 28
2034
ETH 0.00000119
13.68%
Market CapETH 1,639
VolumeETH 14
2035
ETH 0.00000102
6.06%
Market CapETH 1,636
VolumeETH 219
Market CapETH 1,632
VolumeETH 602
2037
Market CapETH 1,630
VolumeETH 0
2038
ETH 0.00000039
7.61%
Market CapETH 1,629
VolumeETH 31
2040
ETH 0.00000105
7.09%
Market CapETH 1,627
VolumeETH 52
2039
ETH 0.00001323
3.29%
Market CapETH 1,628
VolumeETH 17
2041
ETH 0.00000001
18.31%
Market CapETH 1,624
VolumeETH 83
2042
ETH 0.00000327
8.97%
Market CapETH 1,622
VolumeETH 1
2043
ETH 0.00000477
1.84%
Market CapETH 1,619
VolumeETH 41
2044
ETH 0.00039729
16.85%
Market CapETH 1,616
VolumeETH 17
2045
ETH 0.00000062
5.82%
Market CapETH 1,614
VolumeETH 131
2046
ETH 0.00194516
7.12%
Market CapETH 1,611
VolumeETH 25
2047
ETH 0.00001432
10.52%
Market CapETH 1,611
VolumeETH 1,477
2048
ETH 0
8.72%
Market CapETH 1,605
VolumeETH 36
2049
ETH 0.00001049
1.88%
Market CapETH 1,600
VolumeETH 1,515
2050
ETH 0.00000291
3.78%
Market CapETH 1,600
VolumeETH 0
2051
ETH 0.00000208
11.85%
Market CapETH 1,598
VolumeETH 34
2052
ETH 0.00000038
4.58%
Market CapETH 1,594
VolumeETH 13
2055
ETH 0.00000159
6.62%
Market CapETH 1,590
VolumeETH 11
2053
ETH 0.00000299
2.50%
Market CapETH 1,588
VolumeETH 65
2054
ETH 0.00001587
8.16%
Market CapETH 1,587
VolumeETH 22
2058
ETH 1,587
3.96%
Market CapETH 1,581
VolumeETH 16
2056
ETH 0.00000158
4.78%
Market CapETH 1,580
VolumeETH 264
2057
ETH 0.00000977
6.25%
Market CapETH 1,579
VolumeETH 83
2061
ETH 0.00000159
28.03%
Market CapETH 1,573
VolumeETH 473
2059
ETH 0.00007921
4.57%
Market CapETH 1,569
VolumeETH 0
2060
ETH 0.00000157
2.49%
Market CapETH 1,569
VolumeETH 19
2062
Market CapETH 1,566
VolumeETH 0
2063
ETH 0.00000157
2.09%
Market CapETH 1,563
VolumeETH 1,320
2064
ETH 0.00000019
15.82%
Market CapETH 1,562
VolumeETH 1,005
2065
ETH 0.00038844
0%
Market CapETH 1,993
VolumeETH 0
2067
ETH 0.00000085
9.93%
Market CapETH 1,555
VolumeETH 109
2066
ETH 0.00021976
7.18%
Market CapETH 1,554
VolumeETH 80
2069
ETH 0.00012647
5.01%
Market CapETH 1,555
VolumeETH 0
2068
ETH 0.0001551
0.10%
Market CapETH 1,551
VolumeETH 0
Market CapETH 1,550
VolumeETH 42
2071
ETH 0.00004285
14.23%
Market CapETH 1,549
VolumeETH 2
2072
Market CapETH 1,547
VolumeETH 70
2073
ETH 0.0000043
8.22%
Market CapETH 1,543
VolumeETH 1
2074
ETH 0.0000138
3.78%
Market CapETH 1,535
VolumeETH 65
2075
ETH 0.00001577
3.98%
Market CapETH 1,534
VolumeETH 239
2076
ETH 0.00000005
9.15%
Market CapETH 1,531
VolumeETH 8
2077
ETH 0.00013116
1.73%
Market CapETH 1,530
VolumeETH 1
2081
ETH 0.00000506
7.00%
Market CapETH 1,529
VolumeETH 38
2080
ETH 0.00025349
7.52%
Market CapETH 1,529
VolumeETH 221
2079
ETH 0.00007095
4.84%
Market CapETH 1,529
VolumeETH 3
2082
ETH 0.00000869
2.29%
Market CapETH 1,528
VolumeETH 190
2083
ETH 0.00000002
18.14%
Market CapETH 1,527
VolumeETH 208
2084
ETH 0.00000037
7.85%
Market CapETH 1,527
VolumeETH 22
2086
ETH 0.00003297
8.25%
Market CapETH 1,525
VolumeETH 135
2078
ETH 0.00002406
20.78%
Market CapETH 1,526
VolumeETH 32
2087
ETH 0.00000152
7.58%
Market CapETH 1,522
VolumeETH 11
2094
ETH 0.0000004
2.58%
Market CapETH 1,521
VolumeETH 114
2088
ETH 0.00000404
6.11%
Market CapETH 1,520
VolumeETH 0
2085
ETH 0.00000226
2.16%
Market CapETH 1,520
VolumeETH 18
2089
ETH 0.00000518
8.05%
Market CapETH 1,516
VolumeETH 2
2090
ETH 0.00000049
10.41%
Market CapETH 1,514
VolumeETH 1
2091
ETH 0
0.75%
Market CapETH 1,514
VolumeETH 284
2092
ETH 0.00000162
59.74%
Market CapETH 1,513
VolumeETH 239
Market CapETH 1,513
VolumeETH 71
2095
ETH 0
2.87%
Market CapETH 1,509
VolumeETH 10
2097
ETH 0.15089172
1.73%
Market CapETH 1,506
VolumeETH 5
2098
ETH 0.0002184
7.17%
Market CapETH 1,504
VolumeETH 30
2096
ETH 0.00000204
7.21%
Market CapETH 1,499
VolumeETH 38
2100
ETH 0.00000203
9.85%
Market CapETH 1,498
VolumeETH 82
2003
ETH 0.00001542
5.84%
Market CapETH 1,712
VolumeETH 46
2000
ETH 0.00000533
7.71%
Market CapETH 1,711
VolumeETH 0

Data provided by Coingecko API