Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000047 -0.33%
Market Cap
ETH 3,280
0.24%
Volume (24)
ETH 7
0.55%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.0000473

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00004412 / ETH 0.00004746

Trading Volume

ETH 7.280042
0.55%
Volume / Market Cap
0.002219525
Market Dominance
0.00026707305%
Market Rank
#1669

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 3,280
0.24%

Fully Diluted
Market Cap

ETH 4,734
4.98%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.000044625271 / ETH 0.000045563937
Yesterday's Open / Close
ETH 0.000044625271 / ETH 0.000045563937
Yesterday's Change
4.89%
Yesterday's Volume
ETH 3.6436446

Aurory Price History

7d Low / 7d High
ETH 0.12182248 / ETH 0.13256275
30d Low / 30d High
ETH 0.000044625271 / ETH 0.000047821848
90d Low / 90d High
ETH 0.000044625271 / ETH 0.00005033471
52 Week Low / 52 Week High
ETH 0.000044625271 / ETH 0.00005033471
All Time High11월 7일, 2021 (3 years ago)
ETH 0.00503224
99.07%
All Time Low2월 2일, 2025 (11 days ago)
ETH 0.00003856
21.99%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000047
ETH 0
ETH 0.000048
ETH 0.000045
2025. 2. 11.
ETH 0.000047
ETH 0.000047
ETH 0.000048
ETH 0.000047
2025. 2. 10.
ETH 0.000049
ETH 0.000047
ETH 0.00005
ETH 0.000047
2025. 2. 9.
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000048
2025. 2. 8.
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000049
2025. 2. 7.
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000046
2025. 2. 6.
ETH 0.000047
ETH 0.000049
ETH 0.000049
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,482
0.26%
Market CapETH 1.89T
VolumeETH 40.57B
2
eth
EthereumETH
ETH 2,629.26
1.00%
Market CapETH 316.33B
VolumeETH 23.94B
4
ETH 2.43
1.60%
Market CapETH 140.2B
VolumeETH 3.64B
5
ETH 683.23
3.69%
Market CapETH 99.61B
VolumeETH 4.95B
6
ETH 190.77
0.21%
Market CapETH 92.87B
VolumeETH 4.01B
8
ETH 0.255389
1.12%
Market CapETH 37.71B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1667
ETH 0
0.85%
Market CapETH 3,292
VolumeETH 30
1668
ETH 0.00002644
2.07%
Market CapETH 3,293
VolumeETH 0
1670
ETH 0.00000295
1.11%
Market CapETH 3,281
VolumeETH 301
1671
ETH 0.00000328
12.19%
Market CapETH 3,271
VolumeETH 568
1672
ETH 0.00000973
0%
Market CapETH 2,574
VolumeETH 2

Data provided by Coingecko API