Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000025+ 0.52%
Market Cap
ETH 1,884
0.86%
Volume (24)
ETH 1
0.01%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00002497

Price Change

ETH <0.000001
0.52%
24h Low / 24h High
ETH 0.00002393 / ETH 0.00002597

Trading Volume

ETH 0.85736651
0.01%
Volume / Market Cap
0.00045507777
Market Dominance
0.00021158799%
Market Rank
#1924

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 1,884
0.86%

Fully Diluted
Market Cap

ETH 2,507
0.88%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.00002525318 / ETH 0.000025333088
Yesterday's Open / Close
ETH 0.00002525318 / ETH 0.000025333088
Yesterday's Change
1.28%
Yesterday's Volume
ETH 0.82613036

Aurory Price History

7d Low / 7d High
ETH 0.090524481 / ETH 0.1101293
30d Low / 30d High
ETH 0.000023966941 / ETH 0.000025567794
90d Low / 90d High
ETH 0.000021888249 / ETH 0.000025567794
52 Week Low / 52 Week High
ETH 0.000019701064 / ETH 0.000025567794
All Time High11월 7일, 2021 (3 years ago)
ETH 0.00503224
99.50%
All Time Low8월 27일, 2025 (6 days ago)
ETH 0.00001942
28.75%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurory Price Chart (AURY to ETH)

    AURYETH by TradingView

    Aurory Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurory Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000024
    ETH 0
    ETH 0.000026
    ETH 0.000024
    2025. 9. 1.
    ETH 0.000024
    ETH 0.000024
    ETH 0.000025
    ETH 0.000023
    2025. 8. 31.
    ETH 0.000022
    ETH 0.000024
    ETH 0.000023
    ETH 0.000022
    2025. 8. 30.
    ETH 0.000023
    ETH 0.000022
    ETH 0.000023
    ETH 0.000022
    2025. 8. 29.
    ETH 0.000022
    ETH 0.000023
    ETH 0.000025
    ETH 0.000022
    2025. 8. 28.
    ETH 0.000021
    ETH 0.000022
    ETH 0.000022
    ETH 0.00002
    2025. 8. 27.
    ETH 0.000022
    ETH 0.000021
    ETH 0.000022
    ETH 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 50 seconds

    Explore Our Other Products for AURY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,154
    1.74%
    Market CapETH 2.21T
    VolumeETH 50.97B
    2
    eth
    EthereumETH
    ETH 4,331.26
    0.22%
    Market CapETH 521.52B
    VolumeETH 34.65B
    3
    ETH 2.85
    3.28%
    Market CapETH 169.7B
    VolumeETH 7.7B
    5
    ETH 851.48
    0.24%
    Market CapETH 118.5B
    VolumeETH 1.29B
    6
    ETH 211.27
    5.97%
    Market CapETH 114.3B
    VolumeETH 9.36B
    9
    ETH 0.214248
    1.75%
    Market CapETH 32.29B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1923
    ETH 0
    1.63%
    Market CapETH 1,885
    VolumeETH 5
    1922
    ETH 0.00002338
    1.86%
    Market CapETH 1,876
    VolumeETH 3
    1925
    ETH 0.00000187
    11.40%
    Market CapETH 1,874
    VolumeETH 66
    1927
    ETH 0.00000394
    2.20%
    Market CapETH 1,872
    VolumeETH 26
    1928
    ETH 0.00000187
    2.04%
    Market CapETH 1,878
    VolumeETH 32

    Data provided by Coingecko API