Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.015534 -0.29%
Market Cap
$1.45M
0.29%
Volume (24)
$177
0.01%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01553366

Price Change

$-0.000045242824
0.29%
24h Low / 24h High
$0.01553311 / $0.01561793

Trading Volume

$177.35
0.01%
Volume / Market Cap
0.00012215676
Market Dominance
0.00005932323%
Market Rank
#2539

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,451,823
0.29%

Fully Diluted
Market Cap

$1,553,373
0.53%

Aurory Price Yesterday

Yesterday's Low / High
$0.015616644 / $0.015616721
Yesterday's Open / Close
$0.015616644 / $0.015616721
Yesterday's Change
0.53%
Yesterday's Volume
$1,761.1695

Aurory Price History

7d Low / 7d High
$0.015445651 / $0.017895172
30d Low / 30d High
$0.015577402 / $0.016264147
90d Low / 90d High
$0.015577402 / $0.01647661
52 Week Low / 52 Week High
$0.015445651 / $0.018014445
All Time High11월 8일, 2021 (4 years ago)
$23.29
99.93%
All Time Low6월 6일, 2026 (2 months ago)
$0.01134164
36.96%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
2026. 8. 25.
$0.016263
$0.015617
$0.016264
$0.015577
2026. 8. 24.
$0.01631
$0.016263
$0.016414
$0.01622
2026. 8. 23.
$0.016472
$0.01631
$0.016477
$0.016311
2026. 8. 22.
$0.016457
$0.016472
$0.016649
$0.016457
2026. 8. 21.
$0.01737
$0.016457
$0.017472
$0.015446
2026. 8. 20.
$0.017478
$0.01737
$0.01748
$0.017371
2026. 8. 19.
$0.018014
$0.017478
$0.018014
$0.017475

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.015534 per (AURY/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 177 USD. AURY to USD price is updated in real-time. Aurory is -0.29% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 54 minutes and 10 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,592
0.89%
Market Cap$1.58T
Volume$29.96B
2
$2,468.41
0.22%
Market Cap$297.84B
Volume$11.77B
4
$699.38
0.19%
Market Cap$93.13B
Volume$876.5M
5
$1.39
6.32%
Market Cap$86.99B
Volume$4.02B
7
$97.08
1.42%
Market Cap$56.68B
Volume$3.1B
11
$0.08
4.34%
Market Cap$13.21B
Volume$690.8M

Data provided by Coingecko API

More Cryptocurrencies

2368
$0.00342593
3.08%
Market Cap$1.77M
Volume$90,357
Market Cap$1.77M
Volume$518,424
2363
$0.00206929
0%
Market Cap$1.77M
Volume$67
2375
$0.0017673
0.49%
Market Cap$1.77M
Volume$3,388
2376
$0.04
1.91%
Market Cap$1.76M
Volume$1.45M
2377
$0.00193092
1.96%
Market Cap$1.76M
Volume$73,799
2378
$1
0.07%
Market Cap$1.76M
Volume$10,208
2379
$0.00030571
5.28%
Market Cap$1.75M
Volume$16,923
2363
$0.02
0%
Market Cap$1.75M
Volume$4
2380
$0.01
1.41%
Market Cap$1.75M
Volume$204,058
2381
$0.01
2.96%
Market Cap$1.75M
Volume$1,271
2380
$0.13
0%
Market Cap$1.75M
Volume$1,294
Market Cap$1.75M
Volume$109,538
2384
$0.001748
43.99%
Market Cap$1.75M
Volume$805,587
2376
$0.01
0.30%
Market Cap$1.75M
Volume$2,123
2385
$0.02
3.52%
Market Cap$1.75M
Volume$5,803
2386
$0.00038983
2.51%
Market Cap$1.74M
Volume$1.7M
2387
$0.00174215
1.63%
Market Cap$1.74M
Volume$308,273
2399
Market Cap$1.74M
Volume$3,219
2388
Market Cap$1.73M
Volume$968
2389
Market Cap$1.73M
Volume$51
2390
$0.00173018
4.76%
Market Cap$1.73M
Volume$6,987
2392
$0.00172705
1.63%
Market Cap$1.73M
Volume$120,726
2393
$0.00172699
75.49%
Market Cap$1.73M
Volume$471,927
Market Cap$1.72M
Volume$1
2386
Market Cap$1.72M
Volume$273
2395
$0.00172206
1.88%
Market Cap$1.72M
Volume$147
Market Cap$1.72M
Volume$527
2397
$0.00173393
1.44%
Market Cap$1.72M
Volume$13,072
Market Cap$1.72M
Volume$7,607
2400
$0.00251879
4.35%
Market Cap$1.71M
Volume$2,821
2401
$0.00309841
0.31%
Market Cap$1.71M
Volume$37,254
2396
$0.26
0.41%
Market Cap$1.71M
Volume$66
2398
Market Cap$1.71M
Volume$291,542
2402
$0.00010027
13.55%
Market Cap$1.71M
Volume$79,179
2404
Market Cap$1.71M
Volume$11,680
2403
$0.0018203
10.19%
Market Cap$1.7M
Volume$463,740
2405
Market Cap$1.7M
Volume$87,433
2406
$0.02
59.83%
Market Cap$1.7M
Volume$9
2407
$0.02
0.22%
Market Cap$1.7M
Volume$2,043
2410
$0.00175977
27.64%
Market Cap$1.7M
Volume$869,903
2411
$0.00021202
4.53%
Market Cap$1.7M
Volume$14
2412
Market Cap$1.69M
Volume$4,051
2409
$0.00169805
14.04%
Market Cap$1.69M
Volume$267,849
2413
$0.00024142
1.07%
Market Cap$1.69M
Volume$97,860
2408
$1.17
0.27%
Market Cap$1.69M
Volume$1,446
Market Cap$1.69M
Volume$105,369
2415
Market Cap$1.69M
Volume$483
2416
$0.69
9.07%
Market Cap$1.68M
Volume$2,954
Market Cap$1.68M
Volume$3
2417
$0.000254
4.13%
Market Cap$1.68M
Volume$148,907
2418
$0.00167723
2.62%
Market Cap$1.68M
Volume$6,856
2419
Market Cap$1.68M
Volume$12
2420
$0.00167486
0.36%
Market Cap$1.67M
Volume$8,461
Market Cap$1.67M
Volume$691,898
2423
Market Cap$1.67M
Volume$1.62M
2422
$0.00068692
11.14%
Market Cap$1.67M
Volume$61,849
2424
$0.00169031
16.20%
Market Cap$1.67M
Volume$301,693
2425
$0.00168702
3.58%
Market Cap$1.67M
Volume$2,237
2426
$0.00016649
0.12%
Market Cap$1.66M
Volume$203,637
2427
Market Cap$1.66M
Volume$32,653
2433
$1.18
0.14%
Market Cap$1.66M
Volume$40,862
Market Cap$1.66M
Volume$174,653
2431
$0.00144481
10.32%
Market Cap$1.66M
Volume$3,564
Market Cap$1.66M
Volume$3.54M
2430
$0.00046217
11.61%
Market Cap$1.65M
Volume$26,693
Market Cap$1.65M
Volume$2
2434
$0.00000165
0.51%
Market Cap$1.65M
Volume$542
2435
$0.00079499
1.28%
Market Cap$1.65M
Volume$1.11M
2436
$0.00000391
1.94%
Market Cap$1.64M
Volume$6,551
Market Cap$1.64M
Volume$1,536
2438
$0.00052034
0.22%
Market Cap$1.63M
Volume$3
2439
$0.00127627
5.49%
Market Cap$1.63M
Volume$359,720
2441
$0.00196057
158.71%
Market Cap$1.63M
Volume$207,893
2440
$0.00188502
5.25%
Market Cap$1.63M
Volume$31,071
2442
$80,964
1.04%
Market Cap$1.63M
Volume$0
2443
$0.00170986
13.13%
Market Cap$1.63M
Volume$78,621
2445
$1.73
15.02%
Market Cap$1.63M
Volume$7,478
2444
$0.00300175
2.72%
Market Cap$1.62M
Volume$53,635
2446
$0.00162282
0.14%
Market Cap$1.62M
Volume$17,523
Market Cap$1.62M
Volume$1.7M
2448
$0.00196927
1.75%
Market Cap$1.62M
Volume$120,236
Market Cap$1.62M
Volume$0
2450
$0.00161795
3.26%
Market Cap$1.62M
Volume$488
2451
Market Cap$1.62M
Volume$2,734
2458
$0.00270819
0.16%
Market Cap$1.61M
Volume$166
2454
$0.02
0.95%
Market Cap$1.61M
Volume$4,194
Market Cap$1.61M
Volume$210,476
Market Cap$1.61M
Volume$4,629
2455
$0.00000002
0.39%
Market Cap$1.6M
Volume$142
2457
$0.00160201
9.87%
Market Cap$1.6M
Volume$39,531
2456
$0.00170463
7.92%
Market Cap$1.6M
Volume$2,777
2459
$0.00430404
1.82%
Market Cap$1.6M
Volume$101,046
2460
Market Cap$1.6M
Volume$26,434
2461
$0.00018413
0.16%
Market Cap$1.6M
Volume$179,478
Market Cap$1.59M
Volume$7,401
2368
$0.00342593
3.08%
Market Cap$1.77M
Volume$90,357
Market Cap$1.77M
Volume$518,424

Data provided by Coingecko API