Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.018993 -2.93%
Market Cap
$1.78M
2.93%
Volume (24)
$1,174
0.00%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01899281

Price Change

$-0.00057277843
2.93%
24h Low / 24h High
$0.01899004 / $0.01956581

Trading Volume

$1,174.26
0.00%
Volume / Market Cap
0.00066152884
Market Dominance
0.000066375631%
Market Rank
#2460

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,775,070
2.93%

Fully Diluted
Market Cap

$1,899,231
2.17%

Aurory Price Yesterday

Yesterday's Low / High
$0.019414082 / $0.019414391
Yesterday's Open / Close
$0.019414391 / $0.019414082
Yesterday's Change
2.17%
Yesterday's Volume
$472.59492

Aurory Price History

7d Low / 7d High
$0.018927381 / $0.020235142
30d Low / 30d High
$0.019414082 / $0.019685898
90d Low / 90d High
$0.019414082 / $0.020235142
52 Week Low / 52 Week High
$0.018927381 / $0.020235142
All Time High11월 8일, 2021 (4 years ago)
$23.29
99.92%
All Time Low6월 6일, 2026 (3 months ago)
$0.01134164
67.46%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (USD)

Date
2026. 9. 10.
$0.019579
$0.019414
$0.019686
$0.019414
2026. 9. 9.
$0.019727
$0.019579
$0.019727
$0.019592
2026. 9. 8.
$0.020114
$0.019727
$0.020235
$0.019725
2026. 9. 7.
$0.019555
$0.020114
$0.020134
$0.019553
2026. 9. 6.
$0.019171
$0.019555
$0.019555
$0.018927
2026. 9. 5.
$0.01912
$0.019171
$0.019285
$0.019119
2026. 9. 4.
$0.020181
$0.01912
$0.020181
$0.018994

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.018993 per (AURY/USD) today with a current market cap of 1.78M USD. 24-hour trading volume is $ 1,174 USD. AURY to USD price is updated in real-time. Aurory is -2.93% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 11 minutes and 38 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,732
1.99%
Market Cap$1.58T
Volume$33.34B
2
$2,611.4
7.14%
Market Cap$318.72B
Volume$22.69B
4
$738.92
4.46%
Market Cap$98.42B
Volume$1.09B
5
$1.4
3.43%
Market Cap$88.17B
Volume$2.74B
7
$103.38
3.68%
Market Cap$60.65B
Volume$4.04B
12
$0.09
3.65%
Market Cap$13.5B
Volume$775.65M

Data provided by Coingecko API

More Cryptocurrencies

2275
$0.00426951
0.16%
Market Cap$2.19M
Volume$530,464
2276
$0.00179317
0.80%
Market Cap$2.19M
Volume$1,787
2277
$0.36
3.50%
Market Cap$2.18M
Volume$224
2278
Market Cap$2.18M
Volume$222,547
2279
$0.00217933
2.44%
Market Cap$2.18M
Volume$156,103
2281
$0.00217396
6.44%
Market Cap$2.17M
Volume$10
2282
$0.00216795
44.81%
Market Cap$2.17M
Volume$1.18M
2283
Market Cap$2.17M
Volume$35,389
2280
$0.00002184
20.16%
Market Cap$2.16M
Volume$114,539
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2284
$0.00222137
86.13%
Market Cap$2.15M
Volume$550,083
2280
$0.05
1.82%
Market Cap$2.15M
Volume$2,158
2287
Market Cap$2.14M
Volume$59,352
2288
$0.00223633
6.68%
Market Cap$2.14M
Volume$28,475
Market Cap$2.14M
Volume$1.1M
2290
$0.01
10.78%
Market Cap$2.14M
Volume$1,151
2286
$0.00213939
27.44%
Market Cap$2.14M
Volume$2.54M
2291
$0.0018626
9.82%
Market Cap$2.13M
Volume$1.04M
2292
$0.00282556
0%
Market Cap$2.13M
Volume$17
2129
$0.002131
105.29%
Market Cap$2.13M
Volume$402,103
Market Cap$2.13M
Volume$2M
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$10
2294
$0.00242933
0.59%
Market Cap$2.13M
Volume$29,452
2295
$0.00251239
10.29%
Market Cap$2.13M
Volume$1.16M
Market Cap$2.13M
Volume$4.63M
2298
$0.00336867
6.39%
Market Cap$2.12M
Volume$1,486
2299
$0.00211874
2.16%
Market Cap$2.12M
Volume$1,670
2300
$0.0000008
12.78%
Market Cap$2.11M
Volume$9,011
2301
$0.2
2.08%
Market Cap$2.11M
Volume$14,184
2365
$0.00210593
8.92%
Market Cap$2.11M
Volume$10,568
2303
Market Cap$2.1M
Volume$8,597
2302
$0.00009104
0.50%
Market Cap$2.1M
Volume$690
2304
$0.00258663
20.52%
Market Cap$2.1M
Volume$104,389
2305
$0.00210124
55.62%
Market Cap$2.1M
Volume$633,378
2306
$0.00420229
0.30%
Market Cap$2.1M
Volume$4
2285
Market Cap$2.1M
Volume$5,000
2307
Market Cap$2.1M
Volume$629
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.08M
Volume$53
2309
$0.00208392
0.63%
Market Cap$2.08M
Volume$25
2311
$0.00011564
2.94%
Market Cap$2.08M
Volume$21,646
2310
$0.04
7.87%
Market Cap$2.08M
Volume$11,308
2312
$0.00255082
5.43%
Market Cap$2.08M
Volume$219,212
2316
$0.00002075
7.20%
Market Cap$2.08M
Volume$1.3M
2313
$0.00480117
10.96%
Market Cap$2.07M
Volume$144
2314
$0.0007251
2.67%
Market Cap$2.07M
Volume$2
2315
$0.0026026
2.95%
Market Cap$2.07M
Volume$18,817
Market Cap$2.07M
Volume$201
2318
Market Cap$2.06M
Volume$12,820
2320
$0.00258878
6.40%
Market Cap$2.05M
Volume$16
2321
$0.01
5.52%
Market Cap$2.05M
Volume$62,998
2319
$0.00287186
0.25%
Market Cap$2.05M
Volume$64,329
2322
$2.36
14.03%
Market Cap$2.04M
Volume$4,362
Market Cap$2.04M
Volume$150
2324
$0.00091816
1.84%
Market Cap$2.04M
Volume$13,524
2326
$0.03
133.33%
Market Cap$2.03M
Volume$2,744
2327
Market Cap$2.03M
Volume$7.73M
2329
$0.00454951
11.76%
Market Cap$2.02M
Volume$199,257
2328
$0.02
0.23%
Market Cap$2.02M
Volume$65,526
Market Cap$2.02M
Volume$1.31M
2550
$0.00002228
2.09%
Market Cap$2.02M
Volume$158,846
2331
$0.00037638
1.02%
Market Cap$2.02M
Volume$1.28M
Market Cap$2.02M
Volume$35
2332
$0.00196017
5.52%
Market Cap$2.02M
Volume$249,844
2336
Market Cap$2.01M
Volume$76,669
Market Cap$2.01M
Volume$304,736
2335
$0.01
0.01%
Market Cap$2.01M
Volume$6,202
2337
$0.0000005
3.39%
Market Cap$2M
Volume$416
Market Cap$2M
Volume$383
Market Cap$2M
Volume$265,000
2341
$0.00189952
0.17%
Market Cap$1.99M
Volume$132,436
2301
$0.15
0%
Market Cap$1.99M
Volume$857
2342
$0.00230077
5.64%
Market Cap$1.99M
Volume$32,858
2344
$0.00105268
8.01%
Market Cap$1.99M
Volume$54,286
2343
$0.00219861
2.41%
Market Cap$1.99M
Volume$79,374
2346
$0.0020651
139.05%
Market Cap$1.99M
Volume$4.15M
2347
Market Cap$1.98M
Volume$0
2348
$0.00309333
0%
Market Cap$1.98M
Volume$9
2350
$0.58
0.29%
Market Cap$1.97M
Volume$1.81M
2349
$0.03
1.93%
Market Cap$1.97M
Volume$6,654
2351
$0.00235849
3.23%
Market Cap$1.97M
Volume$11,072
2352
$0.67
9.25%
Market Cap$1.97M
Volume$275,015
2353
$0.01
0.23%
Market Cap$1.97M
Volume$19,111
2354
$0.00198867
1.74%
Market Cap$1.97M
Volume$60,018
2355
$0.00054662
3.14%
Market Cap$1.96M
Volume$96,297
2356
$0.00242599
5.32%
Market Cap$1.96M
Volume$103,586
2345
$0.00195903
13.86%
Market Cap$1.96M
Volume$1.03M
2358
$0.00237464
1.67%
Market Cap$1.96M
Volume$611
2357
$0.00000005
5.13%
Market Cap$1.96M
Volume$2,031
Market Cap$1.96M
Volume$9.34M
2359
Market Cap$1.96M
Volume$9
2361
Market Cap$1.95M
Volume$16,142
Market Cap$1.95M
Volume$1.62M
2363
$0.01
3.95%
Market Cap$1.94M
Volume$99,479
2364
$0.03
7.13%
Market Cap$1.94M
Volume$13,793
Market Cap$1.94M
Volume$23,303
2275
$0.00426951
0.16%
Market Cap$2.19M
Volume$530,464
2276
$0.00179317
0.80%
Market Cap$2.19M
Volume$1,787

Data provided by Coingecko API