Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.017746+ 0.78%
Market Cap
$1.66M
0.78%
Volume (24)
$317
0.01%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01774645

Price Change

$0.00013729
0.78%
24h Low / 24h High
$0.01760827 / $0.01777565

Trading Volume

$317.16
0.01%
Volume / Market Cap
0.00019122336
Market Dominance
0.000057477925%
Market Rank
#2613

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,658,584
0.78%

Fully Diluted
Market Cap

$1,774,597

Aurory Price Yesterday

Yesterday's Low / High
$0.017745467 / $0.01774647
Yesterday's Open / Close
$0.01774647 / $0.017745467
Yesterday's Volume
$317.16375

Aurory Price History

7d Low / 7d High
$0.017382634 / $0.019181269
30d Low / 30d High
$0.017582209 / $0.017774787
90d Low / 90d High
$0.017382634 / $0.018401733
52 Week Low / 52 Week High
$0.017382634 / $0.019181269
All Time High11월 8일, 2021 (4 years ago)
$23.29
99.92%
All Time Low6월 6일, 2026 (3 months ago)
$0.01134164
56.47%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (USD)

Date
2026. 9. 25.
$0.017609
$0.017746
$0.017775
$0.017609
2026. 9. 24.
$0.017795
$0.017609
$0.017795
$0.017582
2026. 9. 23.
$0.018145
$0.017795
$0.018146
$0.017796
2026. 9. 22.
$0.018516
$0.018145
$0.018516
$0.017383
2026. 9. 21.
$0.019137
$0.018516
$0.019139
$0.018516
2026. 9. 20.
$0.01903
$0.019137
$0.019137
$0.019017
2026. 9. 19.
$0.019065
$0.01903
$0.019181
$0.019054

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.017746 per (AURY/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 317 USD. AURY to USD price is updated in real-time. Aurory is +0.78% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 18 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2505
$0.01
10.84%
Market Cap$1.88M
Volume$55,916
2506
$0.00188275
3.53%
Market Cap$1.88M
Volume$5,418
2507
$0.00018995
7.40%
Market Cap$1.88M
Volume$107
Market Cap$1.88M
Volume$816,979
2509
$0.00081589
9.83%
Market Cap$1.88M
Volume$302,485
2510
$0.00237951
0.70%
Market Cap$1.88M
Volume$6
2511
$0.00215072
0.95%
Market Cap$1.88M
Volume$41,577
Market Cap$1.88M
Volume$8
2512
$0.00200059
24.45%
Market Cap$1.88M
Volume$375,555
2513
$0.00187605
8.88%
Market Cap$1.88M
Volume$246,546
2514
$0.00187559
19.39%
Market Cap$1.88M
Volume$19,268
2515
$0.01
13.77%
Market Cap$1.88M
Volume$49,238
2516
$0.00187486
2.14%
Market Cap$1.88M
Volume$6,970
2517
$0
1.35%
Market Cap$1.87M
Volume$3,837
2518
Market Cap$1.87M
Volume$5,590
2519
$0.04
4.35%
Market Cap$1.87M
Volume$89,995
Market Cap$1.87M
Volume$6.24M
2521
$0.00206788
2.58%
Market Cap$1.87M
Volume$153,621
2522
Market Cap$1.86M
Volume$3,893
2523
Market Cap$1.86M
Volume$0
Market Cap$1.86M
Volume$1
2526
$0
46.27%
Market Cap$1.85M
Volume$26,957
2527
$0.00207939
0.12%
Market Cap$1.85M
Volume$1,067
Market Cap$1.85M
Volume$8
2528
$0.00185284
0.80%
Market Cap$1.85M
Volume$31
2529
$0.00288039
0.88%
Market Cap$1.85M
Volume$413,752
2530
$0.00185011
6.78%
Market Cap$1.85M
Volume$10,277
2531
$0.00267445
6.81%
Market Cap$1.84M
Volume$122,551
Market Cap$1.84M
Volume$168,295
2533
$0.00183339
6.99%
Market Cap$1.83M
Volume$24,030
2534
$3.7
0.94%
Market Cap$1.83M
Volume$1,864
2535
$0.00182837
4.17%
Market Cap$1.83M
Volume$9,948
2536
Market Cap$1.83M
Volume$7
$63.53
0%
Market Cap$1.83M
Volume$353
2537
$0.00193974
8.39%
Market Cap$1.82M
Volume$61,580
2538
$0.00182212
41.83%
Market Cap$1.82M
Volume$578,938
Market Cap$1.82M
Volume$36,055
2539
$0.0019266
12.23%
Market Cap$1.82M
Volume$846,354
2540
Market Cap$1.82M
Volume$154,369
Market Cap$1.82M
Volume$31,778
2542
$0.00188579
4.05%
Market Cap$1.82M
Volume$1,086
2543
$0.29
0.57%
Market Cap$1.81M
Volume$6
$0.00264293
0%
Market Cap$1.81M
Volume$38
Market Cap$1.81M
Volume$981,023
$0.00361294
0%
Market Cap$1.81M
Volume$108
2545
$0.00000429
1.68%
Market Cap$1.8M
Volume$103,573
$0.00180201
0%
Market Cap$1.8M
Volume$1
2546
$0.00180092
4.14%
Market Cap$1.8M
Volume$282,806
2548
$0.01
24.35%
Market Cap$1.8M
Volume$3.58M
Market Cap$1.8M
Volume$1,372
2549
$0.01
0.68%
Market Cap$1.8M
Volume$534
2550
$0.00025877
0.03%
Market Cap$1.8M
Volume$19,510
2551
$0.00000179
1.77%
Market Cap$1.8M
Volume$2,625
2552
$0.00190703
6.32%
Market Cap$1.79M
Volume$3,368
2553
$0.00020024
0.33%
Market Cap$1.79M
Volume$607
2554
$0.00012789
0.62%
Market Cap$1.79M
Volume$274
2555
$0.00180163
9.38%
Market Cap$1.79M
Volume$556,146
2556
$0.00056797
0%
Market Cap$1.78M
Volume$2
2557
Market Cap$1.78M
Volume$7,335
2558
Market Cap$1.78M
Volume$21,417
2559
$0.00080151
0.88%
Market Cap$1.78M
Volume$6,682
2560
Market Cap$1.78M
Volume$26,138
2561
$0.01
17.56%
Market Cap$1.77M
Volume$47,927
2562
$0.55
1.32%
Market Cap$1.77M
Volume$4,196
2563
$0.00001767
2.23%
Market Cap$1.77M
Volume$619
Market Cap$1.77M
Volume$454
Market Cap$1.77M
Volume$11,613
2566
$0.08
6.08%
Market Cap$1.76M
Volume$56
2567
$0.00176266
8.67%
Market Cap$1.76M
Volume$759,110
2568
$0.02
0.68%
Market Cap$1.76M
Volume$57,389
2569
$0.00256108
5.09%
Market Cap$1.75M
Volume$3,840
2571
$0.00125873
0.44%
Market Cap$1.75M
Volume$19,627
2572
$86,831
0.31%
Market Cap$1.75M
Volume$0
2573
$0.00184902
19.78%
Market Cap$1.75M
Volume$26,508
Market Cap$1.74M
Volume$1.3M
2575
$0.00211019
10.60%
Market Cap$1.74M
Volume$67
Market Cap$1.74M
Volume$702,610
Market Cap$1.74M
Volume$437,894
2578
$0.01
3.97%
Market Cap$1.74M
Volume$996
2579
$0.00278874
19.73%
Market Cap$1.73M
Volume$310,438
2580
Market Cap$1.73M
Volume$79,903
Market Cap$1.73M
Volume$181,141
2583
$0.03
4.82%
Market Cap$1.73M
Volume$81
2584
$0.00029144
18.96%
Market Cap$1.73M
Volume$5,194
2585
$1.25
5.30%
Market Cap$1.72M
Volume$367,094
2587
$0.00180101
0%
Market Cap$1.72M
Volume$2.55M
2588
$0.00172217
16.18%
Market Cap$1.72M
Volume$361,444
2589
$0.00004099
0.02%
Market Cap$1.72M
Volume$362
2590
$0.00166182
5.82%
Market Cap$1.72M
Volume$30
2591
$0.09
0.23%
Market Cap$1.71M
Volume$442
2592
$0.00171366
7.67%
Market Cap$1.71M
Volume$2,959
2593
$0.00070458
1.10%
Market Cap$1.71M
Volume$1,516
Market Cap$1.71M
Volume$3.64M
Market Cap$1.71M
Volume$68
2505
$0.01
10.84%
Market Cap$1.88M
Volume$55,916
2506
$0.00188275
3.53%
Market Cap$1.88M
Volume$5,418

Data provided by Coingecko API