Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.027128+ 0.46%
Market Cap
$2.04M
0.47%
Volume (24)
$487
9.65%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.0271283

Price Change

$0.00012372
0.46%
24h Low / 24h High
$0.02695154 / $0.02717728

Trading Volume

$487.37
9.65%
Volume / Market Cap
0.0002390802
Market Dominance
0.000076225198%
Market Rank
#2304

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$2,038,521
0.47%

Fully Diluted
Market Cap

$2,713,351
0.64%

Aurory Price Yesterday

Yesterday's Low / High
$0.026961349 / $0.026961365
Yesterday's Open / Close
$0.026961365 / $0.026961349
Yesterday's Change
0.62%
Yesterday's Volume
$637.04331

Aurory Price History

7d Low / 7d High
$0.026383131 / $0.027844105
30d Low / 30d High
$0.026884186 / $0.027177284
90d Low / 90d High
$0.026383131 / $0.027177284
52 Week Low / 52 Week High
$0.026383131 / $0.027844105
All Time High11월 8일, 2021 (4 years ago)
$23.29
99.88%
All Time Low4월 14일, 2026 (9 days ago)
$0.02585419
4.94%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
2026. 4. 23.
$0.026884
$0
$0.027177
$0.026884
2026. 4. 22.
$0.027017
$0.026884
$0.027085
$0.026844
2026. 4. 21.
$0.026743
$0.027017
$0.027017
$0.026614
2026. 4. 20.
$0.026649
$0.026743
$0.026915
$0.026383
2026. 4. 19.
$0.027801
$0.026649
$0.027804
$0.026666
2026. 4. 18.
$0.027573
$0.027801
$0.027844
$0.027523
2026. 4. 17.
$0.027246
$0.027573
$0.027643
$0.027056

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.027128 per (AURY/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 487 USD. AURY to USD price is updated in real-time. Aurory is +0.46% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 2 minutes and 1 second

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,153
0.41%
Market Cap$1.56T
Volume$38.58B
2
$2,320.09
1.00%
Market Cap$279.99B
Volume$16.86B
4
$1.44
1.45%
Market Cap$88.51B
Volume$2.52B
5
$636.52
0.10%
Market Cap$85.81B
Volume$970.01M
7
$85.9
0.05%
Market Cap$49.45B
Volume$3.64B
10
$0.1
2.27%
Market Cap$15.06B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

2303
$0.00002046
0.75%
Market Cap$2.05M
Volume$30
2305
$14.03
1.09%
Market Cap$2.05M
Volume$2
2302
$0.01
9.76%
Market Cap$2.04M
Volume$201,144
2306
$0.00038847
0.15%
Market Cap$2.04M
Volume$11,312
Market Cap$2.04M
Volume$1,830

Data provided by Coingecko API