Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.018426 -0.42%
Market Cap
$1.72M
0.42%
Volume (24)
$161
0.00%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01842585

Price Change

$-0.000076880289
0.42%
24h Low / 24h High
$0.01841949 / $0.01853513

Trading Volume

$161.08
0.00%
Volume / Market Cap
0.00009353544
Market Dominance
0.000064395957%
Market Rank
#2446

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,722,128
0.42%

Fully Diluted
Market Cap

$1,842,585
0.41%

Aurory Price Yesterday

Yesterday's Low / High
$0.018502084 / $0.018502095
Yesterday's Open / Close
$0.018502084 / $0.018502095
Yesterday's Change
0.41%
Yesterday's Volume
$1,733.1295

Aurory Price History

7d Low / 7d High
$0.018420566 / $0.020235142
30d Low / 30d High
$0.01849819 / $0.019564062
90d Low / 90d High
$0.01849819 / $0.020235142
52 Week Low / 52 Week High
$0.01849819 / $0.020235142
All Time High11월 8일, 2021 (4 years ago)
$23.29
99.92%
All Time Low6월 6일, 2026 (3 months ago)
$0.01134164
62.46%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (USD)

Date
2026. 9. 11.
$0.019414
$0.018502
$0.019415
$0.018498
2026. 9. 10.
$0.019579
$0.019414
$0.019686
$0.019414
2026. 9. 9.
$0.019727
$0.019579
$0.019727
$0.019592
2026. 9. 8.
$0.020114
$0.019727
$0.020235
$0.019725
2026. 9. 7.
$0.019555
$0.020114
$0.020134
$0.019553
2026. 9. 6.
$0.019171
$0.019555
$0.019555
$0.018927
2026. 9. 5.
$0.01912
$0.019171
$0.019285
$0.019119

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.018426 per (AURY/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 161 USD. AURY to USD price is updated in real-time. Aurory is -0.42% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 16 minutes and 29 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

2267
$0.00214078
0.45%
Market Cap$2.14M
Volume$2,429
2268
Market Cap$2.13M
Volume$49,590
2258
Market Cap$2.13M
Volume$4,908
2269
$0.02
23.78%
Market Cap$2.13M
Volume$496,337
2270
$0.00424764
3.58%
Market Cap$2.12M
Volume$100
2271
$0.2
1.34%
Market Cap$2.12M
Volume$17,776
Market Cap$2.12M
Volume$13,423
2273
$0.00211832
1.77%
Market Cap$2.12M
Volume$1,516
2274
$0.00336116
3.24%
Market Cap$2.12M
Volume$5,857
2275
$0.01
0.16%
Market Cap$2.12M
Volume$1
2276
$0.00201395
5.72%
Market Cap$2.11M
Volume$88,314
Market Cap$2.11M
Volume$19
2278
$0.01
1.85%
Market Cap$2.11M
Volume$27,935
2287
Market Cap$2.1M
Volume$200
2280
$0.00209608
14.44%
Market Cap$2.1M
Volume$35,603
2284
Market Cap$2.1M
Volume$830
2281
$0.00009069
0.30%
Market Cap$2.1M
Volume$101
Market Cap$2.09M
Volume$60,457
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2283
$0.00038843
3.19%
Market Cap$2.09M
Volume$761,494
Market Cap$2.08M
Volume$10
2284
Market Cap$2.08M
Volume$1
2285
$0.00208134
27.71%
Market Cap$2.08M
Volume$1.96M
2286
$0.0022906
4.95%
Market Cap$2.08M
Volume$7,956
2287
$0.00212474
28.99%
Market Cap$2.08M
Volume$43,756
2288
$0.00256637
5.88%
Market Cap$2.08M
Volume$39,373
Market Cap$2.07M
Volume$16
2290
$0.0020703
0.05%
Market Cap$2.07M
Volume$45
2291
$0.00187458
21.89%
Market Cap$2.07M
Volume$1
2292
$0.00206804
88.24%
Market Cap$2.07M
Volume$1.66M
Market Cap$2.07M
Volume$99
2293
$0.34
2.52%
Market Cap$2.07M
Volume$65
2294
$0.00072209
2.59%
Market Cap$2.06M
Volume$330
Market Cap$2.05M
Volume$7,040
2297
$1.14
2.18%
Market Cap$2.05M
Volume$146,409
2298
$0.03
12.37%
Market Cap$2.05M
Volume$26,067
Market Cap$2.04M
Volume$1.07M
2300
$0.00256028
1.24%
Market Cap$2.04M
Volume$7,457
2301
$0.02
0.60%
Market Cap$2.03M
Volume$65,230
2296
$0.15
0.03%
Market Cap$2.03M
Volume$769
2303
$0.04
0.24%
Market Cap$2.03M
Volume$484
2304
$0.00283393
0.11%
Market Cap$2.02M
Volume$65,741
Market Cap$2.02M
Volume$35
2305
$0.00201911
24.87%
Market Cap$2.02M
Volume$284,311
2306
$0.00002222
25.97%
Market Cap$2.02M
Volume$148,651
Market Cap$2.01M
Volume$1.29M
2308
$0.00090736
1.95%
Market Cap$2.01M
Volume$7,096
2309
$0.00222184
0.66%
Market Cap$2.01M
Volume$66,760
2310
$0.00228151
3.49%
Market Cap$2M
Volume$44,712
2311
$0.01
0.00%
Market Cap$1.99M
Volume$5,216
2312
Market Cap$1.98M
Volume$0
2313
$0.0019776
5.51%
Market Cap$1.98M
Volume$671,619
2314
Market Cap$1.98M
Volume$250,779
2315
$0.00205972
1.34%
Market Cap$1.97M
Volume$11,521
2316
$0.00010861
2.55%
Market Cap$1.97M
Volume$43,025
2317
$0.58
0.07%
Market Cap$1.97M
Volume$1.76M
2318
$0.01
2.03%
Market Cap$1.97M
Volume$33,155
2319
$0.00394171
9.15%
Market Cap$1.97M
Volume$3,151
2320
$0.00161245
7.44%
Market Cap$1.97M
Volume$3,252
2321
Market Cap$1.96M
Volume$59,109
2322
$0.00196049
1.36%
Market Cap$1.96M
Volume$198,128
Market Cap$1.96M
Volume$23,988
2324
$0.0019582
24.42%
Market Cap$1.96M
Volume$207,078
2325
$0.00436179
6.82%
Market Cap$1.96M
Volume$5,309
2326
$0.02
1.51%
Market Cap$1.96M
Volume$505
2327
$0.00005161
8.36%
Market Cap$1.96M
Volume$45,866
2328
$0.00000074
6.84%
Market Cap$1.96M
Volume$3,624
2329
$0.00439872
0.49%
Market Cap$1.96M
Volume$142,420
2330
$0.00197785
2.22%
Market Cap$1.96M
Volume$60,890
2331
$0.00222413
6.33%
Market Cap$1.94M
Volume$2,612
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2332
$0.01
0.40%
Market Cap$1.93M
Volume$818
2333
$0.00234074
1.11%
Market Cap$1.93M
Volume$43
2334
Market Cap$1.93M
Volume$12,266
Market Cap$1.93M
Volume$143
2335
$0.00200859
0.00%
Market Cap$1.93M
Volume$22,583
2336
$0.03
0.03%
Market Cap$1.93M
Volume$783
2337
$0.00101999
1.62%
Market Cap$1.93M
Volume$32,260
2338
$0.00000048
1.75%
Market Cap$1.93M
Volume$1,012
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2339
$0.00000005
1.11%
Market Cap$1.92M
Volume$3,816
2230
Market Cap$1.92M
Volume$5
2340
$0.01
0.49%
Market Cap$1.92M
Volume$12,106
2341
$0.00053276
2.32%
Market Cap$1.92M
Volume$90,133
2342
$0.01
8.00%
Market Cap$1.91M
Volume$976
2343
$0.02
0.83%
Market Cap$1.91M
Volume$55,593
Market Cap$1.9M
Volume$541,160
Market Cap$1.9M
Volume$29,006
2346
$768.89
0.11%
Market Cap$1.9M
Volume$4,470
Market Cap$1.9M
Volume$2.14M
2348
$0.01
9.17%
Market Cap$1.89M
Volume$13,494
2349
$0.01
0.86%
Market Cap$1.89M
Volume$5,311
Market Cap$1.89M
Volume$158,544
2351
Market Cap$1.89M
Volume$13,713
2352
Market Cap$1.89M
Volume$4,334
2353
$0.00188491
6.12%
Market Cap$1.88M
Volume$14,589
2267
$0.00214078
0.45%
Market Cap$2.14M
Volume$2,429
2268
Market Cap$2.13M
Volume$49,590

Data provided by Coingecko API