AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.226456 -41.69%
Market Cap
BRL 37.79M
37.82%
Volume (24)
BRL 168,010
0.13%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.226456

Price Change

BRL -0.16193563
41.69%
24h Low / 24h High
BRL 0.223851 / BRL 0.414884

Trading Volume

BRL 168,010
0.13%
Volume / Market Cap
0.004446406
Market Dominance
0.00025173021%
Market Rank
#1872

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 37,785,573
37.82%

Fully Diluted
Market Cap

BRL 226,235,770
42.13%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.39068488 / BRL 0.39120868
Yesterday's Open / Close
BRL 0.39120868 / BRL 0.39068488
Yesterday's Change
42.07%
Yesterday's Volume
BRL 229,763.26

AVINOC Price History

7d Low / 7d High
BRL 0.039596539 / BRL 0.082702264
30d Low / 30d High
BRL 0.23469617 / BRL 0.47548013
90d Low / 90d High
BRL 0.23291017 / BRL 0.47548013
52 Week Low / 52 Week High
BRL 0.23291017 / BRL 0.47548013
All Time High4월 26일, 2023 (1 years ago)
BRL 16.63
98.65%
All Time Low9월 3일, 2019 (5 years ago)
BRL 0.0001262
178396.59%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.438739
BRL 0
BRL 0.438739
BRL 0.234696
2024. 11. 12.
BRL 0.273378
BRL 0.438739
BRL 0.47548
BRL 0.23291
2024. 11. 11.
BRL 0.269216
BRL 0.273378
BRL 0.278121
BRL 0.245497
2024. 11. 10.
BRL 0.279455
BRL 0.269216
BRL 0.29126
BRL 0.243827
2024. 11. 9.
BRL 0.305695
BRL 0.279455
BRL 0.307315
BRL 0.267668
2024. 11. 8.
BRL 0.296843
BRL 0.305695
BRL 0.308845
BRL 0.276206
2024. 11. 7.
BRL 0.280206
BRL 0.296843
BRL 0.317421
BRL 0.265457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,047
3.76%
Market CapBRL 1.81T
VolumeBRL 135.8B
2
BRL 3,212.08
1.16%
Market CapBRL 387.61B
VolumeBRL 59.98B
4
BRL 218.54
5.65%
Market CapBRL 103.07B
VolumeBRL 12.85B
5
BRL 647.1
5.83%
Market CapBRL 94.72B
VolumeBRL 3.38B
6
BRL 0.4
3.68%
Market CapBRL 58.74B
VolumeBRL 27.12B
7
BRL 0.7
4.02%
Market CapBRL 39.86B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1868
BRL 0.09
0.38%
Market CapBRL 37.93M
VolumeBRL 585,683
1870
BRL 0.00054569
10.78%
Market CapBRL 37.88M
VolumeBRL 948,982
1873
BRL 1.1
7.01%
Market CapBRL 37.87M
VolumeBRL 161,915
1874
BRL 0.52
2.20%
Market CapBRL 37.68M
VolumeBRL 3.27M
Market CapBRL 37.65M
VolumeBRL 13.47M

Data provided by Coingecko API