AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.166161+ 7.55%
Market Cap
BRL 27.75M
7.55%
Volume (24)
BRL 25,988
2.64%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.166161

Price Change

BRL 0.01166454
7.55%
24h Low / 24h High
BRL 0.154239 / BRL 0.166884

Trading Volume

BRL 25,988
2.64%
Volume / Market Cap
0.00093644059
Market Dominance
0.00015371346%
Market Rank
#1870

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 27,751,894
7.55%

Fully Diluted
Market Cap

BRL 166,160,540
7.64%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.15423938 / BRL 0.15449309
Yesterday's Open / Close
BRL 0.15449309 / BRL 0.15423938
Yesterday's Change
7.64%
Yesterday's Volume
BRL 22,289.286

AVINOC Price History

7d Low / 7d High
BRL 0.026645564 / BRL 0.030262759
30d Low / 30d High
BRL 0.15423938 / BRL 0.17100031
90d Low / 90d High
BRL 0.15423938 / BRL 0.17327119
52 Week Low / 52 Week High
BRL 0.15423938 / BRL 0.18416705
All Time High4월 26일, 2023 (1 years ago)
BRL 16.63
99.00%
All Time Low9월 3일, 2019 (5 years ago)
BRL 0.0001262
131394.62%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.165827
BRL 0
BRL 0.166472
BRL 0.154239
2025. 3. 8.
BRL 0.17064
BRL 0.165827
BRL 0.171
BRL 0.163598
2025. 3. 7.
BRL 0.173019
BRL 0.17064
BRL 0.173095
BRL 0.159657
2025. 3. 6.
BRL 0.162006
BRL 0.173019
BRL 0.173271
BRL 0.158605
2025. 3. 5.
BRL 0.173415
BRL 0.162006
BRL 0.173415
BRL 0.158233
2025. 3. 4.
BRL 0.167814
BRL 0.173415
BRL 0.184167
BRL 0.162904
2025. 3. 3.
BRL 0.174638
BRL 0.167814
BRL 0.180735
BRL 0.158556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,516
2.80%
Market CapBRL 1.64T
VolumeBRL 40.56B
2
BRL 2,115.56
1.37%
Market CapBRL 255.3B
VolumeBRL 26.69B
4
BRL 2.19
2.75%
Market CapBRL 127.34B
VolumeBRL 6.36B
5
BRL 564.56
2.24%
Market CapBRL 82.43B
VolumeBRL 1.04B
6
BRL 128.36
5.56%
Market CapBRL 65.25B
VolumeBRL 5.08B
9
BRL 0.17
5.62%
Market CapBRL 25.99B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1861
BRL 23.3
3.87%
Market CapBRL 27.95M
VolumeBRL 387,950
1867
BRL 27.92
1.26%
Market CapBRL 27.92M
VolumeBRL 427,280
Market CapBRL 27.78M
VolumeBRL 13,753
1871
Market CapBRL 27.74M
VolumeBRL 1,239
1869
BRL 0.14
1.14%
Market CapBRL 27.72M
VolumeBRL 333,156

Data provided by Coingecko API