AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.246351+ 11.76%
Market Cap
BRL 41.21M
12.12%
Volume (24)
BRL 29,402
1.10%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.246351

Price Change

BRL 0.02593033
11.76%
24h Low / 24h High
BRL 0.187573 / BRL 0.271841

Trading Volume

BRL 29,402
1.10%
Volume / Market Cap
0.00071350512
Market Dominance
0.00019021734%
Market Rank
#1854

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 41,207,833
12.12%

Fully Diluted
Market Cap

BRL 246,726,060
12.20%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.21988144 / BRL 0.21990747
Yesterday's Open / Close
BRL 0.21988144 / BRL 0.21990747
Yesterday's Change
12.03%
Yesterday's Volume
BRL 70,928.628

AVINOC Price History

7d Low / 7d High
BRL 0.029514385 / BRL 0.075560805
30d Low / 30d High
BRL 0.17236106 / BRL 0.25937715
90d Low / 90d High
BRL 0.17236106 / BRL 0.31214377
52 Week Low / 52 Week High
BRL 0.17236106 / BRL 0.44349659
All Time High4월 26일, 2023 (1 years ago)
BRL 16.63
98.52%
All Time Low9월 3일, 2019 (5 years ago)
BRL 0.0001262
195598.71%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.242549
BRL 0
BRL 0.259377
BRL 0.172361
2025. 2. 2.
BRL 0.278029
BRL 0.242549
BRL 0.282605
BRL 0.180972
2025. 2. 1.
BRL 0.2732
BRL 0.278029
BRL 0.30598
BRL 0.273147
2025. 1. 31.
BRL 0.275993
BRL 0.2732
BRL 0.312144
BRL 0.267525
2025. 1. 30.
BRL 0.396752
BRL 0.275993
BRL 0.405902
BRL 0.270158
2025. 1. 29.
BRL 0.331713
BRL 0.396752
BRL 0.443497
BRL 0.313389
2025. 1. 28.
BRL 0.337633
BRL 0.331713
BRL 0.338261
BRL 0.241181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,125
0.67%
Market CapBRL 1.96T
VolumeBRL 70.5B
2
BRL 2,802.17
4.24%
Market CapBRL 337.97B
VolumeBRL 51.21B
3
BRL 2.62
0.31%
Market CapBRL 151.26B
VolumeBRL 12.06B
5
BRL 214.11
3.37%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 580.69
1.86%
Market CapBRL 84.8B
VolumeBRL 1.7B
8
BRL 0.27
0.83%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 41.46M
VolumeBRL 35.71M
1852
BRL 0.00000072
0.52%
Market CapBRL 41.3M
VolumeBRL 483,241
1853
BRL 0.00112093
0.90%
Market CapBRL 41.24M
VolumeBRL 6.58M
1855
BRL 1.77
1.44%
Market CapBRL 41.08M
VolumeBRL 995,247
1867
BRL 0.04
8.85%
Market CapBRL 41.01M
VolumeBRL 13.38M

Data provided by Coingecko API