AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
$0.008195 0.00%
Market Cap
$4.79M
0%
Volume (24)
$413
0.08%
Circulating Supply
584,970,410 AVINOC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
$0.00819527
24h Low / 24h High
$0.00122071 / $0.0139651

Trading Volume

$413.09
0.08%
Volume / Market Cap
0.000086168073
Market Dominance
0.00016704886%
Market Rank
#1765

AVINOC Supply

Circulating Supply
584,970,408.194 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
$4,794,003

Fully Diluted
Market Cap

$8,195,292
0.83%

AVINOC Price Yesterday

Yesterday's Low / High
$0.0081265595 / $0.0081291731
Yesterday's Open / Close
$0.0081265595 / $0.0081291731
Yesterday's Change
0.83%
Yesterday's Volume
$400.60831

AVINOC Price History

7d Low / 7d High
$0.0012206984 / $0.010896681
30d Low / 30d High
$0.0012207157 / $0.010896681
90d Low / 90d High
$0.0012207157 / $0.010896681
52 Week Low / 52 Week High
$0.0012206984 / $0.010896681
All Time High4월 25일, 2023 (3 years ago)
$3.29
99.75%
All Time Low2월 18일, 2020 (6 years ago)
$0.00002988
27323.77%

Data provided by Coingecko API

AVINOC to USD converter

AVINOC
AVINOCAVINOC
USD
USDUSD

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to USD)

AVINOCUSD by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (USD)

Date
2026. 9. 29.
$0.00481
$0
$0.010897
$0.001221
2026. 9. 28.
$0.004805
$0.00481
$0.004866
$0.001221
2026. 9. 27.
$0.004906
$0.004805
$0.004908
$0.001221
2026. 9. 26.
$0.001221
$0.004906
$0.004888
$0.001221

Data provided by Coingecko API

AVINOC Price Live Data

The live price of AVINOC is $ 0.008195 per (AVINOC/USD) today with a current market cap of 4.79M USD. 24-hour trading volume is $ 413 USD. AVINOC to USD price is updated in real-time. AVINOC is 0.00% in the last 24 hours. It has a circulating supply of $ 584,970,410 AVINOC.

AVINOC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVINOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 4 minutes and 58 seconds

Explore Our Other Products for AVINOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00297422
0%
Market Cap$5.8M
Volume$2
1637
$0.00436641
0.96%
Market Cap$5.8M
Volume$3,434
1638
$0.01
14.78%
Market Cap$5.8M
Volume$1.5M
1639
Market Cap$5.79M
Volume$1.48M
1640
$0.02
0.18%
Market Cap$5.78M
Volume$1,388
1642
Market Cap$5.75M
Volume$3,321
Market Cap$5.75M
Volume$13
Market Cap$5.74M
Volume$29,252
Market Cap$5.72M
Volume$4.63M
1645
$0.01
2.76%
Market Cap$5.71M
Volume$472,691
1646
$1.82
0.88%
Market Cap$5.7M
Volume$26,318
1647
$0.02
2.73%
Market Cap$5.69M
Volume$2.32M
1648
$0.00005694
17.30%
Market Cap$5.69M
Volume$4.59M
1649
$1.16
3.13%
Market Cap$5.69M
Volume$252,114
1650
$0.01
10.96%
Market Cap$5.67M
Volume$2.79M
Market Cap$5.67M
Volume$5.15M
1652
$0.01
0.34%
Market Cap$5.67M
Volume$30,728
1653
$0.01
0.92%
Market Cap$5.66M
Volume$552,605
1654
$0.0018864
4.10%
Market Cap$5.66M
Volume$324,182
1655
$0.00056554
1.10%
Market Cap$5.65M
Volume$922
1656
$0.14
0.16%
Market Cap$5.65M
Volume$72,274
1658
$0.01
0.56%
Market Cap$5.63M
Volume$91,213
1659
$1.36
1.97%
Market Cap$5.62M
Volume$35,079
1660
$0.01
2.13%
Market Cap$5.61M
Volume$1.38M
1661
$0.00001329
10.16%
Market Cap$5.59M
Volume$380,243
1662
$1.27
1.69%
Market Cap$5.58M
Volume$2,051
1663
$0.01
20.72%
Market Cap$5.57M
Volume$1.3M
1664
$0.01
5.91%
Market Cap$5.56M
Volume$2.26M
1665
$0.01
3.57%
Market Cap$5.55M
Volume$557,894
1666
$1.05
3.82%
Market Cap$5.55M
Volume$257,612
1667
$0.00001044
1.46%
Market Cap$5.54M
Volume$72,052
1668
$0.13
0.50%
Market Cap$5.54M
Volume$58,262
1669
Market Cap$5.52M
Volume$70,485
1670
$0.01
2.97%
Market Cap$5.51M
Volume$11,903
1671
$0.01
0.71%
Market Cap$5.51M
Volume$131,937
1672
$0.01
6.13%
Market Cap$5.5M
Volume$151,053
1673
$0.01
30.50%
Market Cap$5.49M
Volume$442,919
1675
$0.03
0.46%
Market Cap$5.48M
Volume$39,268
1676
$0.00286151
1.41%
Market Cap$5.47M
Volume$559,970
1677
$0.00049467
1.38%
Market Cap$5.47M
Volume$23,471
1678
$0.1
2.85%
Market Cap$5.47M
Volume$922
1679
$0.04
3.63%
Market Cap$5.45M
Volume$1.04M
1680
Market Cap$5.45M
Volume$567,110
1681
$0.03
8.60%
Market Cap$5.43M
Volume$502,254
1682
$0.05
10.51%
Market Cap$5.43M
Volume$46,863
1683
$0.01
1.48%
Market Cap$5.41M
Volume$780,921
Market Cap$5.38M
Volume$97,336
Market Cap$5.37M
Volume$0
1686
$0.0005369
0.98%
Market Cap$5.37M
Volume$1,814
1687
$0.01
1.82%
Market Cap$5.37M
Volume$196,934
1688
Market Cap$5.36M
Volume$281,207
1689
$0.09
18.78%
Market Cap$5.35M
Volume$425,103
1690
$0.00001858
38.92%
Market Cap$5.33M
Volume$909
1691
$0.00201265
16.81%
Market Cap$5.33M
Volume$831,433
1692
$0.07
13.17%
Market Cap$5.33M
Volume$41,720
Market Cap$5.31M
Volume$0
1694
$0.00058937
0.08%
Market Cap$5.3M
Volume$29,529
1695
$0.01
0.01%
Market Cap$5.3M
Volume$6,154
Market Cap$5.3M
Volume$70,341
Market Cap$5.3M
Volume$1.99M
1698
$1,737.88
1.31%
Market Cap$5.29M
Volume$101,278
1699
Market Cap$5.27M
Volume$153,351
1700
Market Cap$5.25M
Volume$436,484
1701
$0.07
14.98%
Market Cap$5.25M
Volume$46,683
Market Cap$5.24M
Volume$490
1703
$0.00000721
0.50%
Market Cap$5.24M
Volume$149,128
1704
$0.00006558
1.67%
Market Cap$5.23M
Volume$673,660
1705
$0.46
0.49%
Market Cap$5.23M
Volume$758,897
1706
$0.01
1.72%
Market Cap$5.23M
Volume$724,882
1707
$133.97
0.25%
Market Cap$5.22M
Volume$76,901
1708
$0.34
1.61%
Market Cap$5.22M
Volume$128,930
1709
$1.03
3.26%
Market Cap$5.22M
Volume$343,944
1710
$0.00380721
0%
Market Cap$5.21M
Volume$1
1711
Market Cap$5.21M
Volume$1.11M
1712
$0.12
3.22%
Market Cap$5.2M
Volume$6,435
Market Cap$5.2M
Volume$3,429
1714
Market Cap$5.2M
Volume$926,502
1715
$0.00007674
0.71%
Market Cap$5.19M
Volume$120,255
1716
$0.02
0.44%
Market Cap$5.19M
Volume$174,153
1717
$0.6
0.79%
Market Cap$5.19M
Volume$543
1718
$0.01
0.01%
Market Cap$5.17M
Volume$158,718
1719
$0.00168406
0.86%
Market Cap$5.17M
Volume$7,440
1720
Market Cap$5.17M
Volume$150,891
1721
Market Cap$5.17M
Volume$13,786
1722
$0.99
2.49%
Market Cap$5.15M
Volume$25,551
1723
$6.87
0.65%
Market Cap$5.15M
Volume$39,551
Market Cap$5.15M
Volume$23
1725
$0.14
1.53%
Market Cap$5.14M
Volume$23,029
1726
$0.84
2.60%
Market Cap$5.13M
Volume$9,879
Market Cap$5.13M
Volume$659
Market Cap$5.12M
Volume$1
Market Cap$5.1M
Volume$2.17M
1731
$0.0006897
10.75%
Market Cap$5.09M
Volume$237,648
Market Cap$5.05M
Volume$2.69M
$0.00297422
0%
Market Cap$5.8M
Volume$2
1637
$0.00436641
0.96%
Market Cap$5.8M
Volume$3,434

Data provided by Coingecko API