AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 6.03 -1.57%
Market Cap
JPY 1B
1.83%
Volume (24)
JPY 840,901
0.01%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 6.03

Price Change

JPY -0.096183543
1.57%
24h Low / 24h High
JPY 6 / JPY 6.44

Trading Volume

JPY 840,901
0.01%
Volume / Market Cap
0.00083687352
Market Dominance
0.00018830091%
Market Rank
#2150

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 1,004,812,500
1.83%

Fully Diluted
Market Cap

JPY 6,016,172,700
5.60%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 6.3730874 / JPY 6.3736806
Yesterday's Open / Close
JPY 6.3736806 / JPY 6.3730874
Yesterday's Change
5.39%
Yesterday's Volume
JPY 758,912.24

AVINOC Price History

7d Low / 7d High
JPY 0.030314164 / JPY 0.042442017
30d Low / 30d High
JPY 6.0546014 / JPY 6.4347222
90d Low / 90d High
JPY 5.6782941 / JPY 6.6398414
52 Week Low / 52 Week High
JPY 4.7428025 / JPY 6.6398414
All Time High4월 26일, 2023 (1 years ago)
JPY 440.06
98.63%
All Time Low9월 3일, 2019 (5 years ago)
JPY 0.00320121
187861.39%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.121472
JPY 0
JPY 6.434722
JPY 6.054601
2024. 12. 24.
JPY 6.280361
JPY 6.121472
JPY 6.434551
JPY 6.01975
2024. 12. 23.
JPY 6.113999
JPY 6.280361
JPY 6.328979
JPY 5.853914
2024. 12. 22.
JPY 6.131398
JPY 6.113999
JPY 6.639841
JPY 5.678294
2024. 12. 21.
JPY 4.753745
JPY 6.131398
JPY 6.230722
JPY 4.742803
2024. 12. 20.
JPY 5.881981
JPY 4.753745
JPY 6.060945
JPY 4.752766
2024. 12. 19.
JPY 6.166927
JPY 5.881981
JPY 6.492671
JPY 5.727414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2147
JPY 110.47
0.09%
Market CapJPY 1.01B
VolumeJPY 1.12M
2149
JPY 0.956786
3.73%
Market CapJPY 1.01B
VolumeJPY 177.18M
2148
JPY 1.71
2.13%
Market CapJPY 1.01B
VolumeJPY 2.91M
2151
JPY 4.19
0.02%
Market CapJPY 1B
VolumeJPY 2.87M
2152
JPY 30.93
2.88%
Market CapJPY 1B
VolumeJPY 3.18M

Data provided by Coingecko API