AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 1.13 -13.28%
Market Cap
JPY 188.51M
13.30%
Volume (24)
JPY 261,470
0.05%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 1.13

Price Change

JPY -0.17285205
13.28%
24h Low / 24h High
JPY 1.13 / JPY 1.3

Trading Volume

JPY 261,470
0.05%
Volume / Market Cap
0.0013870455
Market Dominance
0.000032424314%
Market Rank
#3674

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 188,508,590
13.30%

Fully Diluted
Market Cap

JPY 1,128,668,500
0.07%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 1.1275497 / JPY 1.1281242
Yesterday's Open / Close
JPY 1.1281242 / JPY 1.1275497
Yesterday's Change
0.19%
Yesterday's Volume
JPY 301,889.38

AVINOC Price History

7d Low / 7d High
JPY 0.0076528765 / JPY 0.017000072
30d Low / 30d High
JPY 1.1270105 / JPY 1.4221459
90d Low / 90d High
JPY 1.1270105 / JPY 2.5297821
52 Week Low / 52 Week High
JPY 1.1270105 / JPY 2.5297821
All Time High4월 26일, 2023 (2 years ago)
JPY 440.06
99.74%
All Time Low9월 3일, 2019 (5 years ago)
JPY 0.00320121
35157.55%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 1.222624
JPY 0
JPY 1.37077
JPY 1.127011
2025. 7. 20.
JPY 1.560594
JPY 1.222624
JPY 2.529782
JPY 1.220757
2025. 7. 19.
JPY 1.700484
JPY 1.560594
JPY 1.843699
JPY 1.448366
2025. 7. 18.
JPY 1.410029
JPY 1.700484
JPY 2.420953
JPY 1.396478
2025. 7. 17.
JPY 1.235852
JPY 1.410029
JPY 1.724223
JPY 1.235852
2025. 7. 16.
JPY 1.368629
JPY 1.235852
JPY 2.094649
JPY 1.234735
2025. 7. 15.
JPY 1.483731
JPY 1.368629
JPY 1.508921
JPY 1.369214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,708
0.11%
Market CapJPY 2.36T
VolumeJPY 55.78B
2
JPY 3,680.97
2.60%
Market CapJPY 443.73B
VolumeJPY 56.59B
3
JPY 3.49
1.36%
Market CapJPY 206.17B
VolumeJPY 9.02B
5
JPY 198.41
3.61%
Market CapJPY 106.43B
VolumeJPY 33.32B
6
JPY 760.79
0.49%
Market CapJPY 105.96B
VolumeJPY 2.94B
8
JPY 0.266525
0.79%
Market CapJPY 39.85B
VolumeJPY 19.84B

Data provided by Coingecko API

More Cryptocurrencies

3670
JPY 0.154362
12.42%
Market CapJPY 189.06M
VolumeJPY 708,426
3678
JPY 0.742326
0.53%
Market CapJPY 188.99M
VolumeJPY 4.89M
3671
Market CapJPY 188.91M
VolumeJPY 413,574
3672
JPY 0.188645
4.32%
Market CapJPY 188.6M
VolumeJPY 371,752
3673
JPY 1.13
13.30%
Market CapJPY 188.51M
VolumeJPY 261,420

Data provided by Coingecko API