AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 2.06 -9.94%
Market Cap
JPY 344.32M
9.85%
Volume (24)
JPY 475,308
0.05%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 2.06

Price Change

JPY -0.22738423
9.94%
24h Low / 24h High
JPY 1.82 / JPY 2.39

Trading Volume

JPY 475,308
0.05%
Volume / Market Cap
0.0013804195
Market Dominance
0.000090177843%
Market Rank
#2474

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 344,321,410
9.85%

Fully Diluted
Market Cap

JPY 2,061,575,700
2.86%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 2.0036662 / JPY 2.0046967
Yesterday's Open / Close
JPY 2.0036662 / JPY 2.0046967
Yesterday's Change
2.79%
Yesterday's Volume
JPY 203,566.61

AVINOC Price History

7d Low / 7d High
JPY 0.0080500416 / JPY 0.0204582
30d Low / 30d High
JPY 1.8195373 / JPY 2.3004434
90d Low / 90d High
JPY 1.1616756 / JPY 2.947896
52 Week Low / 52 Week High
JPY 1.1616756 / JPY 2.9929978
All Time High4월 26일, 2023 (1 years ago)
JPY 440.06
99.53%
All Time Low9월 3일, 2019 (5 years ago)
JPY 0.00320121
64308.36%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
2025. 4. 12.
JPY 2.288877
JPY 0
JPY 2.292034
JPY 1.819537
2025. 4. 11.
JPY 2.320825
JPY 2.288877
JPY 2.328085
JPY 1.890843
2025. 4. 10.
JPY 2.488373
JPY 2.320825
JPY 2.488373
JPY 1.161676
2025. 4. 9.
JPY 2.961443
JPY 2.488373
JPY 2.966231
JPY 2.481379
2025. 4. 8.
JPY 2.717823
JPY 2.961443
JPY 2.965331
JPY 2.514864
2025. 4. 7.
JPY 2.562433
JPY 2.717823
JPY 2.992998
JPY 2.434847
2025. 4. 6.
JPY 2.640693
JPY 2.562433
JPY 2.849554
JPY 2.551834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,859
1.55%
Market CapJPY 1.68T
VolumeJPY 25.74B
2
JPY 1,624.91
1.74%
Market CapJPY 196.04B
VolumeJPY 11.4B
4
JPY 2.19
6.06%
Market CapJPY 127.75B
VolumeJPY 3.21B
5
JPY 593.46
0.42%
Market CapJPY 86.57B
VolumeJPY 467.09M
6
JPY 130.66
4.95%
Market CapJPY 67.39B
VolumeJPY 4.69B
8
JPY 0.16645
2.12%
Market CapJPY 24.75B
VolumeJPY 871.91M

Data provided by Coingecko API

More Cryptocurrencies

2470
JPY 0.344865
15.71%
Market CapJPY 345.13M
VolumeJPY 35.52M
2472
JPY 0.03444631
1.34%
Market CapJPY 344.47M
VolumeJPY 96,091
2473
JPY 0.093513
2.90%
Market CapJPY 344.35M
VolumeJPY 8.72M
2475
JPY 3.44
2.23%
Market CapJPY 344.19M
VolumeJPY 67.86M
Market CapJPY 343.82M
VolumeJPY 68.02M

Data provided by Coingecko API