AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 3.95 -5.09%
Market Cap
JPY 659.56M
5.65%
Volume (24)
JPY 598,370
2.42%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 3.95

Price Change

JPY -0.21198353
5.09%
24h Low / 24h High
JPY 3.93 / JPY 4.27

Trading Volume

JPY 598,370
2.42%
Volume / Market Cap
0.00090722196
Market Dominance
0.00014347109%
Market Rank
#1914

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 659,562,960
5.65%

Fully Diluted
Market Cap

JPY 3,949,039,800
0.29%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 3.9366639 / JPY 3.9385937
Yesterday's Open / Close
JPY 3.9366639 / JPY 3.9385937
Yesterday's Change
0.31%
Yesterday's Volume
JPY 567,956.99

AVINOC Price History

7d Low / 7d High
JPY 0.026645564 / JPY 0.030262759
30d Low / 30d High
JPY 3.9366639 / JPY 4.3741345
90d Low / 90d High
JPY 3.9366639 / JPY 4.4486973
52 Week Low / 52 Week High
JPY 3.9366639 / JPY 4.6186253
All Time High4월 26일, 2023 (1 years ago)
JPY 440.06
99.10%
All Time Low9월 3일, 2019 (5 years ago)
JPY 0.00320121
123348.16%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 4.241807
JPY 0
JPY 4.258312
JPY 3.936664
2025. 3. 8.
JPY 4.36514
JPY 4.241807
JPY 4.374134
JPY 4.184787
2025. 3. 7.
JPY 4.43839
JPY 4.36514
JPY 4.442693
JPY 4.087418
2025. 3. 6.
JPY 4.205864
JPY 4.43839
JPY 4.448697
JPY 4.069606
2025. 3. 5.
JPY 4.162696
JPY 4.205864
JPY 4.211691
JPY 4.011022
2025. 3. 4.
JPY 4.164298
JPY 4.162696
JPY 4.422412
JPY 3.980582
2025. 3. 3.
JPY 4.475234
JPY 4.164298
JPY 4.618625
JPY 4.045477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,250
4.33%
Market CapJPY 1.63T
VolumeJPY 40.16B
2
JPY 2,068.85
5.28%
Market CapJPY 249.21B
VolumeJPY 23.37B
4
JPY 2.17
7.12%
Market CapJPY 125.62B
VolumeJPY 5.97B
5
JPY 564.58
3.44%
Market CapJPY 82.32B
VolumeJPY 949.95M
6
JPY 127.48
8.63%
Market CapJPY 64.84B
VolumeJPY 4.71B
9
JPY 0.173122
9.56%
Market CapJPY 25.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1911
JPY 158.4
0%
Market CapJPY 681.38M
VolumeJPY 433,268
1912
JPY 9.48
3.12%
Market CapJPY 661.38M
VolumeJPY 4.06M
1913
JPY 0.578561
3.97%
Market CapJPY 660.84M
VolumeJPY 67.27M
1915
JPY 53.06
0.11%
Market CapJPY 658.98M
VolumeJPY 84,537
1916
Market CapJPY 659.16M
VolumeJPY 1.12M

Data provided by Coingecko API