AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 19.65+1.81%
Market Cap
JPY 3.28B
2.01%
Volume (24)
JPY 11,084,974
2.08%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 19.65

Price Change

JPY 0.350143
1.81%
24h Low / 24h High
JPY 18.16 / JPY 20.17

Trading Volume

JPY 11,084,974
2.08%
Volume / Market Cap
0.0033752004
Market Dominance
0.00077848979%
Market Rank
#1134

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 3,284,241,800
2.01%

Fully Diluted
Market Cap

JPY 19,663,932,000
2.61%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 19.163342 / JPY 19.16443
Yesterday's Open / Close
JPY 19.163342 / JPY 19.16443
Yesterday's Change
2.54%
Yesterday's Volume
JPY 9,944,007.4

AVINOC Price History

7d Low / 7d High
JPY 0.11004017 / JPY 0.15395934
30d Low / 30d High
JPY 19.037071 / JPY 20.388415
90d Low / 90d High
JPY 16.955857 / JPY 23.300976
52 Week Low / 52 Week High
JPY 16.093564 / JPY 23.300976
All Time High4월 26일, 2023 (11 months ago)
JPY 440.06
95.53%
All Time Low9월 3일, 2019 (4 years ago)
JPY 0.00320121
614719.95%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 19.686276
JPY 0
JPY 20.388415
JPY 19.037071
2024. 3. 30.
JPY 19.667201
JPY 19.686276
JPY 20.148297
JPY 18.786183
2024. 3. 29.
JPY 17.531221
JPY 19.667201
JPY 23.300976
JPY 17.225777
2024. 3. 28.
JPY 16.835565
JPY 17.531221
JPY 17.78233
JPY 16.835565
2024. 3. 27.
JPY 17.465236
JPY 16.835565
JPY 17.566957
JPY 16.643532
2024. 3. 26.
JPY 17.746714
JPY 17.465236
JPY 17.845935
JPY 16.669875
2024. 3. 25.
JPY 16.093564
JPY 17.746714
JPY 17.830523
JPY 16.093564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,734
2.46%
Market CapJPY 1.35T
VolumeJPY 34.63B
2
JPY 3,459.66
4.46%
Market CapJPY 414.92B
VolumeJPY 16B
4
JPY 574.15
4.72%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605004
3.35%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613536
5.13%
Market CapJPY 21.61B
VolumeJPY 601.92M
564
JPY 1.004
0.18%
Market CapJPY 84.76M
VolumeJPY 5.7M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.29B
VolumeJPY 30,184
1132
JPY 7.54
9.11%
Market CapJPY 3.3B
VolumeJPY 289.35M
1133
JPY 0.148687
1.21%
Market CapJPY 3.29B
VolumeJPY 30.04M
1135
JPY 7.82
4.83%
Market CapJPY 3.26B
VolumeJPY 3.76M
1136
JPY 23.37
14.15%
Market CapJPY 3.25B
VolumeJPY 972.31M

Data provided by Coingecko API