AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
RUB 3.83 -1.80%
Market Cap
RUB 639.12M
1.72%
Volume (24)
RUB 484,751
0.04%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
RUB 3.83

Price Change

RUB -0.070217807
1.80%
24h Low / 24h High
RUB 3.82 / RUB 4.09

Trading Volume

RUB 484,751
0.04%
Volume / Market Cap
0.00075846845
Market Dominance
0.00018224236%
Market Rank
#2143

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
RUB 639,118,210
1.72%

Fully Diluted
Market Cap

RUB 3,826,629,800
5.54%

AVINOC Price Yesterday

Yesterday's Low / High
RUB 4.0502598 / RUB 4.0520371
Yesterday's Open / Close
RUB 4.0520371 / RUB 4.0502598
Yesterday's Change
5.46%
Yesterday's Volume
RUB 482,474.84

AVINOC Price History

7d Low / 7d High
RUB 0.030314164 / RUB 0.042442017
30d Low / 30d High
RUB 3.8383061 / RUB 4.0928904
90d Low / 90d High
RUB 3.7309849 / RUB 4.3627801
52 Week Low / 52 Week High
RUB 3.1207105 / RUB 4.3627801
All Time High4월 26일, 2023 (1 years ago)
RUB 268.22
98.57%
All Time Low2월 18일, 2020 (4 years ago)
RUB 0.00190684
200475.71%

Data provided by Coingecko API

AVINOC to RUB converter

AVINOC
AVINOCAVINOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to RUB)

AVINOCRUB by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.894805
RUB 0
RUB 4.09289
RUB 3.838306
2024. 12. 24.
RUB 4.044246
RUB 3.894805
RUB 4.114131
RUB 3.849917
2024. 12. 23.
RUB 4.014345
RUB 4.044246
RUB 4.159892
RUB 3.753194
2024. 12. 22.
RUB 4.034649
RUB 4.014345
RUB 4.36278
RUB 3.730985
2024. 12. 21.
RUB 3.12791
RUB 4.034649
RUB 4.100007
RUB 3.12071
2024. 12. 20.
RUB 3.861858
RUB 3.12791
RUB 4.003274
RUB 3.129739
2024. 12. 19.
RUB 4.175035
RUB 3.861858
RUB 4.263078
RUB 3.754043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,579
0.56%
Market CapRUB 1.95T
VolumeRUB 35.93B
2
RUB 3,454.03
0.80%
Market CapRUB 416.76B
VolumeRUB 17.7B
4
RUB 2.27
1.42%
Market CapRUB 129.96B
VolumeRUB 3.44B
5
RUB 703.34
0.22%
Market CapRUB 102.8B
VolumeRUB 827.7M
6
RUB 196.76
2.23%
Market CapRUB 94.48B
VolumeRUB 3.15B
7
RUB 0.329326
1.55%
Market CapRUB 48.66B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2136
RUB 150.91
1.25%
Market CapRUB 639.39M
VolumeRUB 6.6M
2144
RUB 3.83
1.80%
Market CapRUB 639.12M
VolumeRUB 484,751
2130
RUB 0.649614
0.33%
Market CapRUB 638.15M
VolumeRUB 71.44M
2148
RUB 0.300545
0.05%
Market CapRUB 636.65M
VolumeRUB 23.79M
2147
RUB 5.03
7.71%
Market CapRUB 636.11M
VolumeRUB 9.91M

Data provided by Coingecko API