AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
RUB 4.02+ 0.38%
Market Cap
RUB 672.09M
0.48%
Volume (24)
RUB 1,842,632
12.72%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
RUB 4.02

Price Change

RUB 0.01505075
0.38%
24h Low / 24h High
RUB 3.77 / RUB 4.34

Trading Volume

RUB 1,842,632
12.72%
Volume / Market Cap
0.0027416648
Market Dominance
0.00025951689%
Market Rank
#1821

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
RUB 672,085,080
0.48%

Fully Diluted
Market Cap

RUB 4,024,014,200
2.21%

AVINOC Price Yesterday

Yesterday's Low / High
RUB 3.7885473 / RUB 4.0851679
Yesterday's Open / Close
RUB 3.7885473 / RUB 4.0851679
Yesterday's Change
2.11%
Yesterday's Volume
RUB 1,654,653.1

AVINOC Price History

7d Low / 7d High
RUB 0.038049291 / RUB 0.082702264
30d Low / 30d High
RUB 3.7885473 / RUB 6.6363804
90d Low / 90d High
RUB 3.7885473 / RUB 8.1255363
52 Week Low / 52 Week High
RUB 3.7885473 / RUB 8.1255363
All Time High4월 26일, 2023 (1 years ago)
RUB 268.22
98.57%
All Time Low2월 18일, 2020 (4 years ago)
RUB 0.00190684
201305.25%

Data provided by Coingecko API

AVINOC to RUB converter

AVINOC
AVINOCAVINOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to RUB)

AVINOCRUB by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.907282
RUB 0
RUB 4.382426
RUB 3.788547
2024. 11. 13.
RUB 7.497618
RUB 3.907282
RUB 7.497618
RUB 3.97559
2024. 11. 12.
RUB 4.558818
RUB 7.497618
RUB 8.125536
RUB 3.961608
2024. 11. 11.
RUB 4.599044
RUB 4.558818
RUB 4.623686
RUB 4.151987
2024. 11. 10.
RUB 4.750985
RUB 4.599044
RUB 4.95169
RUB 4.160851
2024. 11. 9.
RUB 5.197088
RUB 4.750985
RUB 5.224646
RUB 4.550595
2024. 11. 8.
RUB 5.110554
RUB 5.197088
RUB 5.315108
RUB 4.682095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,117
1.34%
Market CapRUB 1.74T
VolumeRUB 98.1B
2
RUB 3,066.31
3.82%
Market CapRUB 369.07B
VolumeRUB 34.88B
4
RUB 210.15
2.98%
Market CapRUB 99.18B
VolumeRUB 9.47B
5
RUB 619.19
0.99%
Market CapRUB 90.31B
VolumeRUB 3.17B
6
RUB 0.370856
5.06%
Market CapRUB 54.29B
VolumeRUB 18.71B
7
RUB 0.799083
15.70%
Market CapRUB 45.61B
VolumeRUB 12.51B

Data provided by Coingecko API

More Cryptocurrencies

1822
RUB 0.716551
8.41%
Market CapRUB 675.64M
VolumeRUB 23.7M
1808
RUB 0.666669
19.93%
Market CapRUB 674.29M
VolumeRUB 1.41B
1824
RUB 0.00328395
1.07%
Market CapRUB 673.18M
VolumeRUB 9.64M
1826
RUB 7.24
4.00%
Market CapRUB 670.93M
VolumeRUB 33.69M
1828
RUB 59.72
1.40%
Market CapRUB 670.15M
VolumeRUB 238,624

Data provided by Coingecko API