AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
RUB 8.53-8.37%
Market Cap
RUB 1.43B
8.11%
Volume (24)
RUB 7,433,042
1.52%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
RUB 8.53

Price Change

RUB -0.77972417
8.37%
24h Low / 24h High
RUB 8.09 / RUB 9.49

Trading Volume

RUB 7,433,042
1.52%
Volume / Market Cap
0.0052025723
Market Dominance
0.0006039477%
Market Rank
#1220

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
RUB 1,428,724,400
8.11%

Fully Diluted
Market Cap

RUB 8,554,285,000
6.12%

AVINOC Price Yesterday

Yesterday's Low / High
RUB 9.1065045 / RUB 9.117788
Yesterday's Open / Close
RUB 9.1065045 / RUB 9.117788
Yesterday's Change
6.39%
Yesterday's Volume
RUB 7,340,380.9

AVINOC Price History

7d Low / 7d High
RUB 0.088688497 / RUB 0.11972942
30d Low / 30d High
RUB 8.2768552 / RUB 9.6518003
90d Low / 90d High
RUB 8.2768552 / RUB 9.8424415
52 Week Low / 52 Week High
RUB 8.2768552 / RUB 11.086058
All Time High4월 26일, 2023 (11 months ago)
RUB 268.22
96.78%
All Time Low2월 18일, 2020 (4 years ago)
RUB 0.00190684
453351.44%

Data provided by Coingecko API

AVINOC to RUB converter

AVINOC
AVINOCAVINOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to RUB)

AVINOCRUB by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 8.662815
RUB 0
RUB 9.647587
RUB 8.276855
2024. 4. 13.
RUB 9.236809
RUB 8.662815
RUB 9.661181
RUB 8.406357
2024. 4. 12.
RUB 9.760728
RUB 9.236809
RUB 9.760728
RUB 8.866299
2024. 4. 11.
RUB 9.679704
RUB 9.760728
RUB 9.842441
RUB 9.398711
2024. 4. 10.
RUB 10.00754
RUB 9.679704
RUB 10.066287
RUB 9.307965
2024. 4. 9.
RUB 10.120846
RUB 10.00754
RUB 10.203029
RUB 9.842508
2024. 4. 8.
RUB 10.063784
RUB 10.120846
RUB 11.086058
RUB 9.860664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,682
1.68%
Market CapRUB 1.27T
VolumeRUB 40.29B
2
RUB 3,168.03
3.55%
Market CapRUB 379.97B
VolumeRUB 23.91B
4
RUB 565.13
2.64%
Market CapRUB 86.91B
VolumeRUB 2.14B
8
RUB 0.497977
2.41%
Market CapRUB 27.26B
VolumeRUB 2.41B
11
RUB 0.467179
2.83%
Market CapRUB 16.45B
VolumeRUB 817.03M
565
RUB 1.003
0.39%
Market CapRUB 70.87M
VolumeRUB 978,525

Data provided by Coingecko API

More Cryptocurrencies

1222
RUB 1.48
2.82%
Market CapRUB 1.44B
VolumeRUB 26.91M
1223
RUB 1.36
12.73%
Market CapRUB 1.44B
VolumeRUB 59.02M
1230
RUB 0.00207862
2.56%
Market CapRUB 1.43B
VolumeRUB 317.18M
1227
RUB 4.2
1.16%
Market CapRUB 1.43B
VolumeRUB 11.64M
1228
RUB 0.714616
4.11%
Market CapRUB 1.42B
VolumeRUB 1.31M

Data provided by Coingecko API