Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.00025 0.00%
Market Cap
$22,779
0%
Volume (24)
$8
0.86%
Circulating Supply
90,983,256 CGV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00025037

Trading Volume

$8.18
0.86%
Volume / Market Cap
0.00035910268
Market Dominance
<0.000001%
Market Rank
#7214

Cogito Finance Supply

Circulating Supply
90,983,256.152 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$22,779

Fully Diluted
Market Cap

$250,366
0.16%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00024967471 / $0.00025183683
Yesterday's Open / Close
$0.00024967471 / $0.00025183683
Yesterday's Change
0.15%
Yesterday's Volume
$8.1529958

Cogito Finance Price History

7d Low / 7d High
$0.00024462692 / $0.00025591012
30d Low / 30d High
$0.00023930703 / $0.00025591012
90d Low / 90d High
$0.00023930703 / $0.00025591012
52 Week Low / 52 Week High
$0.00023930703 / $0.00025591012
All Time High3월 27일, 2024 (2 years ago)
$0.302004
99.92%
All Time Low3월 31일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
2026. 9. 4.
$0.000256
$0
$0.000256
$0.00025
2026. 9. 1.
$0.000241
$0
$0.000242
$0.000239

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.00025 per (CGV/USD) today with a current market cap of 22,779 USD. 24-hour trading volume is $ 8 USD. CGV to USD price is updated in real-time. Cogito Finance is 0.00% in the last 24 hours. It has a circulating supply of $ 90,983,256 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 25 minutes and 49 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,646
0.59%
Market Cap$1.58T
Volume$33.15B
2
$2,488.75
0.07%
Market Cap$303.75B
Volume$11.82B
4
$751.36
1.38%
Market Cap$100.06B
Volume$1.21B
5
$1.42
1.64%
Market Cap$88.97B
Volume$1.98B
7
$103.67
0.75%
Market Cap$60.77B
Volume$3.01B
12
$0.09
0.18%
Market Cap$14.07B
Volume$817.77M

Data provided by Coingecko API

More Cryptocurrencies

6105
Market Cap$60,611
Volume$58
Market Cap$60,574
Volume$95
6106
$0.00061229
2.20%
Market Cap$60,483
Volume$70
6107
$0.00000061
0.12%
Market Cap$60,482
Volume$5
6108
$0.0000006
0.56%
Market Cap$60,479
Volume$22
6011
$0.0000006
0.67%
Market Cap$60,455
Volume$90
6109
$0.00006044
3.35%
Market Cap$60,443
Volume$1,165
6110
$0.00287805
1.88%
Market Cap$60,439
Volume$78
6044
$0.00005961
0%
Market Cap$60,432
Volume$445
6111
$0.0000006
0.50%
Market Cap$60,394
Volume$1,155
6112
$0.00001435
4.59%
Market Cap$60,358
Volume$328
6113
$0.00006037
1.16%
Market Cap$60,309
Volume$20
6114
$0.00006029
13.79%
Market Cap$60,289
Volume$961
6115
$0.00006028
3.91%
Market Cap$60,275
Volume$257
6097
$0.00006077
0%
Market Cap$60,249
Volume$154
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
6116
$0.00001068
0.75%
Market Cap$60,202
Volume$71
6117
Market Cap$60,190
Volume$5,824
6118
$0.00006628
0.69%
Market Cap$60,145
Volume$8
6119
Market Cap$60,138
Volume$4,453
6040
Market Cap$60,106
Volume$7,486
6047
$0.0000601
0%
Market Cap$60,095
Volume$22
6120
$0.00006006
2.20%
Market Cap$60,050
Volume$240
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6121
Market Cap$60,034
Volume$26
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
6122
Market Cap$59,966
Volume$7,045
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6123
$0.00005994
2.02%
Market Cap$59,925
Volume$165
6124
$0.00005991
35.92%
Market Cap$59,911
Volume$5,000
6125
$0.00006152
38.61%
Market Cap$59,839
Volume$8,146
6126
$0.00005981
0%
Market Cap$59,797
Volume$88
6120
$0.0000006
0.23%
Market Cap$59,764
Volume$55
6083
$0.00000006
1.59%
Market Cap$59,761
Volume$1
6127
$0.0000006
4.50%
Market Cap$59,744
Volume$823
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6128
$0.00115211
5.32%
Market Cap$59,617
Volume$365
Market Cap$59,594
Volume$6
Market Cap$59,592
Volume$4
6130
$0.00169572
1.03%
Market Cap$59,575
Volume$146
6131
$0.00059521
7.73%
Market Cap$59,521
Volume$1,794
6132
$0.00005947
3.30%
Market Cap$59,472
Volume$33,642
6133
$0.00005941
0.01%
Market Cap$59,410
Volume$276
6134
$0.00005941
1.66%
Market Cap$59,407
Volume$61
6135
$0.00005941
5.92%
Market Cap$59,401
Volume$734
6136
$0.0000001
1.89%
Market Cap$59,382
Volume$12
6137
Market Cap$59,325
Volume$288
6032
$0.00083538
0%
Market Cap$59,303
Volume$5
6138
$0.00005927
12.01%
Market Cap$59,270
Volume$4,424
6139
$0.00000055
2.32%
Market Cap$59,268
Volume$357
6096
Market Cap$59,229
Volume$59
6140
$0.00006197
0.64%
Market Cap$59,206
Volume$12
6141
$0.00012466
5.31%
Market Cap$59,169
Volume$2,991
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6142
Market Cap$59,107
Volume$63,134
6143
$0.00000068
0.49%
Market Cap$59,037
Volume$234
6049
Market Cap$59,010
Volume$22
6144
$0.00005869
0.80%
Market Cap$58,688
Volume$740
6145
$0.0000007
0%
Market Cap$58,685
Volume$13
6146
$0.00000009
0.02%
Market Cap$58,671
Volume$105
Market Cap$58,659
Volume$153,332
6148
$0.00000009
1.05%
Market Cap$58,619
Volume$139
6149
$0.00005862
4.01%
Market Cap$58,573
Volume$360
6150
$0.00008143
0.07%
Market Cap$58,570
Volume$47,125
6151
Market Cap$58,558
Volume$2
6152
$0.00006374
22.44%
Market Cap$58,557
Volume$8,279
6127
$0.00101044
3.51%
Market Cap$58,535
Volume$58
6153
$0.00005975
1.16%
Market Cap$58,474
Volume$3,807
6072
Market Cap$58,452
Volume$4
6154
$0.00007726
4.31%
Market Cap$58,447
Volume$489
6119
$0.00000014
0%
Market Cap$58,445
Volume$356
6155
Market Cap$58,424
Volume$23,453
6156
$0.00006514
30.21%
Market Cap$58,411
Volume$2,738
6104
$0.00005842
0%
Market Cap$58,400
Volume$2
6092
$0.00000058
0%
Market Cap$58,398
Volume$3
6157
$0.0000584
5.60%
Market Cap$58,397
Volume$19,636
6158
$0.00005897
2.58%
Market Cap$58,389
Volume$1
6159
$0.00005835
8.19%
Market Cap$58,352
Volume$8,970
6160
$0.00005834
14.59%
Market Cap$58,340
Volume$1,364
Market Cap$58,331
Volume$349
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6162
$0.00005829
0.15%
Market Cap$58,287
Volume$86
6163
$0.00366118
6.64%
Market Cap$58,239
Volume$595
6164
$0.00005822
1.53%
Market Cap$58,215
Volume$278
6165
$0.00005984
58.50%
Market Cap$58,209
Volume$60,416
6153
$0.00005821
0.32%
Market Cap$58,208
Volume$2
Market Cap$58,208
Volume$42
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6166
$0
0.16%
Market Cap$58,165
Volume$85
6103
$0.00005815
1.12%
Market Cap$58,146
Volume$6
6167
$0.00146316
0%
Market Cap$58,118
Volume$1
6168
$0.00000006
0.97%
Market Cap$58,105
Volume$198
Market Cap$58,055
Volume$1
Market Cap$58,039
Volume$821,635
Market Cap$58,016
Volume$31
6171
$0.00005799
1.91%
Market Cap$57,986
Volume$311
6172
$0.00005796
3.02%
Market Cap$57,963
Volume$95
6173
$0.00005858
17.55%
Market Cap$57,938
Volume$1,195
6174
$0.00005789
12.95%
Market Cap$57,892
Volume$9,309
6105
Market Cap$60,611
Volume$58
Market Cap$60,574
Volume$95

Data provided by Coingecko API