Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.00025 0.00%
Market Cap
$22,779
0%
Volume (24)
$8
0%
Circulating Supply
90,983,256 CGV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00025037

Trading Volume

$8.18
Volume / Market Cap
0.00035910268
Market Dominance
<0.000001%
Market Rank
#7214

Cogito Finance Supply

Circulating Supply
90,983,256.152 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$22,779

Fully Diluted
Market Cap

$250,366

Cogito Finance Price History

All Time High3월 27일, 2024 (2 years ago)
$0.302004
99.92%
All Time Low3월 31일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.00025 per (CGV/USD) today with a current market cap of 22,779 USD. 24-hour trading volume is $ 8 USD. CGV to USD price is updated in real-time. Cogito Finance is 0.00% in the last 24 hours. It has a circulating supply of $ 90,983,256 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 21 minutes and 9 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36
6111
$0.00004453
0.18%
Market Cap$61,688
Volume$6
6101
$0.00061655
0%
Market Cap$61,655
Volume$148
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
6104
$0.0000616
0.18%
Market Cap$61,597
Volume$33
6105
$0.00000015
4.52%
Market Cap$61,492
Volume$315
6106
$0.00006283
0.21%
Market Cap$61,412
Volume$4
6107
$0.00006139
5.77%
Market Cap$61,387
Volume$2,447
6109
Market Cap$61,350
Volume$7
6110
$0.01
0.32%
Market Cap$61,339
Volume$2
6112
$0.00000062
1.83%
Market Cap$61,271
Volume$5
Market Cap$61,238
Volume$186
5425
$0.01
0%
Market Cap$61,168
Volume$203
6114
$0.03
1.16%
Market Cap$61,115
Volume$1
5960
$0.01
0%
Market Cap$61,114
Volume$10
6116
$0
2.31%
Market Cap$61,027
Volume$4
6117
$0.000061
8.12%
Market Cap$60,993
Volume$1,883
6118
$0.00006101
2.54%
Market Cap$60,949
Volume$384
6119
$0.00006223
0.43%
Market Cap$60,935
Volume$6,597
6126
$0.00106431
0%
Market Cap$60,905
Volume$1
6198
Market Cap$60,873
Volume$3
6108
$0.00000061
0%
Market Cap$60,872
Volume$52
6030
$0.00006087
0.60%
Market Cap$60,872
Volume$5
6120
Market Cap$60,739
Volume$13
6121
$0.00006062
1.94%
Market Cap$60,619
Volume$4
6122
$0.00006048
5.29%
Market Cap$60,500
Volume$775
6123
$0.00000604
9.77%
Market Cap$60,358
Volume$93
6124
$0.00008892
12.37%
Market Cap$60,353
Volume$6,757
6125
$0.00012046
0.59%
Market Cap$60,232
Volume$43
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
6126
$0.00060207
0.06%
Market Cap$60,202
Volume$20
6127
$0.00110289
0.89%
Market Cap$60,190
Volume$738
6130
$0.00006016
0%
Market Cap$60,161
Volume$97
6128
$0.00006484
6.21%
Market Cap$60,159
Volume$199
6129
$0.00171241
1.60%
Market Cap$60,154
Volume$247
6130
$0.00006243
0.89%
Market Cap$60,142
Volume$777
6131
$0.00010202
1.74%
Market Cap$60,093
Volume$32
6132
$0.00020029
0%
Market Cap$60,089
Volume$1
6133
Market Cap$60,082
Volume$5,589
Market Cap$60,073
Volume$1,019
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6135
Market Cap$59,963
Volume$7,156
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6136
$0.00005995
8.05%
Market Cap$59,950
Volume$4,354
6137
Market Cap$59,948
Volume$6,205
6134
$0.00005906
0%
Market Cap$59,878
Volume$23
6138
$0.00006907
0.76%
Market Cap$59,770
Volume$105
6139
$0.00005977
4.81%
Market Cap$59,767
Volume$749
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6140
Market Cap$59,612
Volume$1,257
Market Cap$59,609
Volume$50
6141
$0.00059606
100.67%
Market Cap$59,606
Volume$10,921
6143
$0.00005953
52.12%
Market Cap$59,526
Volume$10,562
6144
Market Cap$59,492
Volume$6
Market Cap$59,476
Volume$6
6145
$0.00005939
0.92%
Market Cap$59,389
Volume$53
6146
$0.00006032
3.19%
Market Cap$59,378
Volume$516
6178
$0.00010407
2.64%
Market Cap$59,367
Volume$393
Market Cap$59,328
Volume$32
6148
$0.00000059
4.09%
Market Cap$59,219
Volume$502
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
5963
Market Cap$59,130
Volume$85
6140
$0.00000071
0%
Market Cap$59,043
Volume$3
6149
$0.00005902
1.80%
Market Cap$59,018
Volume$201
6049
Market Cap$59,010
Volume$22
6150
$0.000059
3.27%
Market Cap$59,002
Volume$565
6151
$1.04
1.70%
Market Cap$58,944
Volume$834
6110
$0.00000006
0%
Market Cap$58,939
Volume$93
6014
$0.0002561
0%
Market Cap$58,900
Volume$110
6021
$0.00023153
0%
Market Cap$58,891
Volume$2,097
6152
$0.00369916
1.28%
Market Cap$58,844
Volume$163
6153
$0.00006158
1.78%
Market Cap$58,829
Volume$3
6004
$0.00082786
0%
Market Cap$58,769
Volume$23
Market Cap$58,754
Volume$148,801
6135
$0.00005874
0.56%
Market Cap$58,741
Volume$8
6164
$0.00011805
2.72%
Market Cap$58,642
Volume$662
6155
$0.00005863
1.59%
Market Cap$58,603
Volume$316
6075
$0.00009202
0%
Market Cap$58,597
Volume$98
6156
$0.00234362
2.33%
Market Cap$58,591
Volume$204
6254
$0.00179866
0.00%
Market Cap$58,576
Volume$0
6005
$0.000283
0%
Market Cap$58,537
Volume$26
6157
Market Cap$58,534
Volume$6
6159
$0.00005852
0.91%
Market Cap$58,506
Volume$43
6158
$0.00000058
1.83%
Market Cap$58,500
Volume$3
5975
$0.0000585
1.96%
Market Cap$58,497
Volume$2
6072
Market Cap$58,452
Volume$4
6160
Market Cap$58,391
Volume$25,238
5957
Market Cap$58,379
Volume$79
Market Cap$58,328
Volume$87
6162
$0.00006507
8.54%
Market Cap$58,321
Volume$1,172
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6163
Market Cap$58,242
Volume$284
6166
$0.00005824
18.60%
Market Cap$58,234
Volume$3,468
6165
$0.00006109
0.51%
Market Cap$58,229
Volume$18
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36

Data provided by Coingecko API