Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.000312 -0.76%
Market Cap
$27,699
0.76%
Volume (24)
$2
0.42%
Circulating Supply
88,886,030 CGV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00031162

Price Change

$-0.0000023791212
0.76%
24h Low / 24h High
$0.00031069 / $0.00031762

Trading Volume

$1.75
0.42%
Volume / Market Cap
0.000063179176
Market Dominance
0.0000010093954%
Market Rank
#8160

Cogito Finance Supply

Circulating Supply
88,886,029.933 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$27,699
0.76%

Fully Diluted
Market Cap

$311,621
1.61%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00031604556 / $0.00031736938
Yesterday's Open / Close
$0.00031604556 / $0.00031736938
Yesterday's Change
1.61%
Yesterday's Volume
$1.7772785

Cogito Finance Price History

7d Low / 7d High
$0.00031162059 / $0.00033015806
30d Low / 30d High
$0.00031352916 / $0.00033015806
90d Low / 90d High
$0.00031352916 / $0.00032299943
52 Week Low / 52 Week High
$0.00031352916 / $0.00033015806
All Time High3월 28일, 2024 (2 years ago)
$0.302004
99.90%
All Time Low3월 4일, 2026 (2 months ago)
$0.00010588
194.30%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
2026. 5. 17.
$0.000317
$0
$0.000317
$0.000314
2026. 5. 16.
$0.000316
$0.000317
$0.000317
$0.000315
2026. 5. 15.
$0.000322
$0.000316
$0.00033
$0.000322
2026. 5. 14.
$0.000326
$0.000322
$0.000327
$0.000321
2026. 5. 12.
$0.00032
$0
$0.000322
$0.00032

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.000312 per (CGV/USD) today with a current market cap of 27,699 USD. 24-hour trading volume is $ 2 USD. CGV to USD price is updated in real-time. Cogito Finance is -0.76% in the last 24 hours. It has a circulating supply of $ 88,886,030 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 10 minutes and 33 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,742
2.25%
Market Cap$1.54T
Volume$29.78B
2
$2,114.84
3.64%
Market Cap$255.19B
Volume$12.53B
4
$637.68
2.59%
Market Cap$85.94B
Volume$735.07M
5
$1.38
3.11%
Market Cap$85.3B
Volume$1.7B
7
$84.3
3.24%
Market Cap$48.74B
Volume$2.52B
10
$0.1
6.88%
Market Cap$16.05B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

8157
$0.00003454
8.77%
Market Cap$27,764
Volume$1,388
8158
Market Cap$27,733
Volume$1
8156
$0.00000277
0.98%
Market Cap$27,706
Volume$54
8163
$0.00470927
3.46%
Market Cap$27,637
Volume$88,450
8154
Market Cap$27,631
Volume$13

Data provided by Coingecko API