Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.00025 0.00%
Market Cap
$22,779
0%
Volume (24)
$8
0.86%
Circulating Supply
90,983,256 CGV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00025037

Trading Volume

$8.18
0.86%
Volume / Market Cap
0.00035910268
Market Dominance
<0.000001%
Market Rank
#7214

Cogito Finance Supply

Circulating Supply
90,983,256.152 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$22,779

Fully Diluted
Market Cap

$250,366
0.16%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00024967471 / $0.00025183683
Yesterday's Open / Close
$0.00024967471 / $0.00025183683
Yesterday's Change
0.15%
Yesterday's Volume
$8.1529958

Cogito Finance Price History

7d Low / 7d High
$0.00024967471 / $0.00025591012
30d Low / 30d High
$0.00024967471 / $0.00025591012
90d Low / 90d High
$0.00024462692 / $0.00025591012
52 Week Low / 52 Week High
$0.00024462692 / $0.00025591012
All Time High3월 27일, 2024 (2 years ago)
$0.302004
99.92%
All Time Low3월 31일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (USD)

Date
2026. 9. 4.
$0.00025
$0
$0.000256
$0.00025
2026. 9. 2.
$0.000246
$0
$0.000246
$0.000245

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.00025 per (CGV/USD) today with a current market cap of 22,779 USD. 24-hour trading volume is $ 8 USD. CGV to USD price is updated in real-time. Cogito Finance is 0.00% in the last 24 hours. It has a circulating supply of $ 90,983,256 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 29 minutes and 32 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

6129
$0.00006002
0.68%
Market Cap$60,008
Volume$230
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
6130
Market Cap$59,971
Volume$7,072
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6131
Market Cap$59,928
Volume$933
6132
$0.00285131
3.81%
Market Cap$59,877
Volume$108
6133
$0.00005989
107.56%
Market Cap$59,875
Volume$9,845
6135
$0.00005986
0%
Market Cap$59,874
Volume$297
6134
$0.0000006
0%
Market Cap$59,863
Volume$163
6127
$0.0000006
0.93%
Market Cap$59,834
Volume$21
6128
$0.0000006
0%
Market Cap$59,817
Volume$115
6136
Market Cap$59,741
Volume$267
6126
$0.00059711
0%
Market Cap$59,706
Volume$22
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6138
Market Cap$59,663
Volume$23
6033
$0.00005965
3.38%
Market Cap$59,645
Volume$2
Market Cap$59,592
Volume$4
6141
$0.00005956
4.46%
Market Cap$59,552
Volume$3,713
Market Cap$59,476
Volume$6
6137
$0.00005967
10.48%
Market Cap$59,445
Volume$3,740
6142
Market Cap$59,356
Volume$13
6140
Market Cap$59,355
Volume$49
6143
$0.01
23.29%
Market Cap$59,350
Volume$3,871
6101
Market Cap$59,298
Volume$22
6146
$0.00005924
2.48%
Market Cap$59,240
Volume$2,718
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
6059
Market Cap$59,173
Volume$16
6147
$0.00168355
0.80%
Market Cap$59,145
Volume$454
6148
$0.00083298
0%
Market Cap$59,132
Volume$94
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6144
$0.01
3.49%
Market Cap$59,038
Volume$230
6145
Market Cap$59,030
Volume$6,444
6149
$0.00008207
0.81%
Market Cap$59,028
Volume$57,644
6150
$0.00001047
2.07%
Market Cap$59,027
Volume$58
6151
$0.00005902
0.40%
Market Cap$59,011
Volume$152
6049
Market Cap$59,010
Volume$22
6130
$0.00011255
0%
Market Cap$58,877
Volume$283
Market Cap$58,830
Volume$12,947
6153
$0.00005929
0%
Market Cap$58,794
Volume$34
6154
$0.000091
5.23%
Market Cap$58,780
Volume$132
6155
$0.00035215
3.88%
Market Cap$58,757
Volume$3,784
Market Cap$58,713
Volume$62
6157
$0.00005867
2.84%
Market Cap$58,658
Volume$245
Market Cap$58,561
Volume$147,011
6159
$0.00005975
8.52%
Market Cap$58,512
Volume$14,441
6160
$0.00058513
2.16%
Market Cap$58,506
Volume$156
6161
Market Cap$58,501
Volume$1
6162
$0.00005925
24.85%
Market Cap$58,466
Volume$26,611
6072
Market Cap$58,452
Volume$4
6164
Market Cap$58,417
Volume$42
6163
$0.00006044
33.05%
Market Cap$58,398
Volume$24,532
6165
$0.00006489
4.52%
Market Cap$58,379
Volume$330
6166
$0.00005838
1.70%
Market Cap$58,326
Volume$24
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6142
$0.00000014
0.03%
Market Cap$58,292
Volume$242
6168
$0.00001456
6.04%
Market Cap$58,212
Volume$18
6153
Market Cap$58,208
Volume$2
6169
$0.00000054
0.52%
Market Cap$58,196
Volume$142
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6171
Market Cap$58,163
Volume$5
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
6167
Market Cap$58,085
Volume$177
6171
$0.00000058
0.51%
Market Cap$58,083
Volume$2
Market Cap$58,055
Volume$1
6172
$0.0000007
1.02%
Market Cap$58,010
Volume$2
6175
$0.00000006
0.14%
Market Cap$57,990
Volume$537
6174
$0.00013786
0%
Market Cap$57,988
Volume$82
Market Cap$57,964
Volume$5
Market Cap$57,847
Volume$84
6177
$0.00000067
1.18%
Market Cap$57,808
Volume$50
6176
$0.00005781
6.67%
Market Cap$57,805
Volume$3,407
6150
$0.00005781
0%
Market Cap$57,793
Volume$3
6173
$0.00006072
1.36%
Market Cap$57,784
Volume$19
6178
$0.0000907
1.55%
Market Cap$57,750
Volume$65
6180
$0.00005769
12.66%
Market Cap$57,711
Volume$467
6179
$0.0000577
2.79%
Market Cap$57,694
Volume$96
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6181
$0.00005765
11.05%
Market Cap$57,642
Volume$2,040
6182
$0.00005765
0%
Market Cap$57,641
Volume$8
6275
$0.02
0%
Market Cap$57,641
Volume$4
6183
Market Cap$57,608
Volume$13
6184
$1.01
0.41%
Market Cap$57,580
Volume$1,373
Market Cap$57,569
Volume$25
6186
$0.00005753
2.36%
Market Cap$57,522
Volume$2
Market Cap$57,493
Volume$73
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6190
Market Cap$57,447
Volume$218
Market Cap$57,445
Volume$43
6192
$0.00069262
1.92%
Market Cap$57,412
Volume$7
Market Cap$57,354
Volume$106
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
6197
$0.00005742
3.55%
Market Cap$57,345
Volume$12,748
6194
$0.00005739
12.51%
Market Cap$57,333
Volume$7,261
6198
$0.00005733
1.39%
Market Cap$57,319
Volume$75
6184
Market Cap$57,287
Volume$0
6188
$0.01
0.12%
Market Cap$57,266
Volume$15
6199
$0.0000573
2.23%
Market Cap$57,265
Volume$4,261
6129
$0.00006002
0.68%
Market Cap$60,008
Volume$230
6108
$0.00019993
0%
Market Cap$59,978
Volume$9

Data provided by Coingecko API