Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.000245+ 2.32%
Market Cap
$22,291
2.34%
Volume (24)
$20
0.10%
Circulating Supply
90,983,256 CGV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00024496

Price Change

$0.00000556
2.32%
24h Low / 24h High
$0.00023914 / $0.00024637

Trading Volume

$19.8
0.10%
Volume / Market Cap
0.00088825086
Market Dominance
<0.000001%
Market Rank
#6932

Cogito Finance Supply

Circulating Supply
90,983,256.152 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$22,291
2.34%

Fully Diluted
Market Cap

$245,006
2.33%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00023930703 / $0.00023955605
Yesterday's Open / Close
$0.00023955605 / $0.00023930703
Yesterday's Change
2.31%
Yesterday's Volume
$8.9154765

Cogito Finance Price History

7d Low / 7d High
$0.00023566737 / $0.000289084
30d Low / 30d High
$0.00023566737 / $0.00024310792
90d Low / 90d High
$0.00023566737 / $0.0002419756
52 Week Low / 52 Week High
$0.00023566737 / $0.000289084
All Time High3월 27일, 2024 (2 years ago)
$0.302004
99.92%
All Time Low3월 31일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
2026. 9. 1.
$0.000241
$0
$0.000242
$0.000239
2026. 8. 31.
$0.000243
$0.000241
$0.000286
$0.000236
2026. 8. 28.
$0.000267
$0
$0.000268
$0.000265

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.000245 per (CGV/USD) today with a current market cap of 22,291 USD. 24-hour trading volume is $ 20 USD. CGV to USD price is updated in real-time. Cogito Finance is +2.32% in the last 24 hours. It has a circulating supply of $ 90,983,256 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 55 minutes and 9 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,889
1.20%
Market Cap$1.54T
Volume$29.26B
2
$2,392.3
2.13%
Market Cap$289.06B
Volume$13.16B
4
$684.51
0.17%
Market Cap$91.2B
Volume$807.62M
5
$1.33
2.23%
Market Cap$83.61B
Volume$2.3B
7
$99.02
2.85%
Market Cap$58B
Volume$3.35B
12
$0.08
1.40%
Market Cap$12.64B
Volume$545.17M

Data provided by Coingecko API

More Cryptocurrencies

5784
$0.00008022
0%
Market Cap$66,106
Volume$86
5712
$0.00006737
3.97%
Market Cap$66,061
Volume$89
5713
$0.00128006
13.60%
Market Cap$66,037
Volume$189
Market Cap$65,997
Volume$87
5714
$0.00006599
0.33%
Market Cap$65,986
Volume$15
5715
$0.00000674
0%
Market Cap$65,919
Volume$2
5716
$0.0000659
4.26%
Market Cap$65,901
Volume$27,916
5206
Market Cap$65,886
Volume$1
5720
$0.01
0.06%
Market Cap$65,843
Volume$86
5717
Market Cap$65,835
Volume$35
5718
$0.00006587
3.24%
Market Cap$65,807
Volume$6
5719
Market Cap$65,791
Volume$2
5720
$0.00039833
0.52%
Market Cap$65,725
Volume$246
5721
$0.00006567
3.18%
Market Cap$65,625
Volume$20
5722
$0.00006555
3.40%
Market Cap$65,473
Volume$1,250
5723
$0.00000065
8.27%
Market Cap$65,440
Volume$10
5724
$0.00006537
5.29%
Market Cap$65,326
Volume$183
Market Cap$65,313
Volume$5
5844
$0.00009324
0.79%
Market Cap$65,267
Volume$2
5774
Market Cap$65,249
Volume$279
5808
$0.00006525
0%
Market Cap$65,225
Volume$1
5725
$0.00313
5.89%
Market Cap$65,223
Volume$126
5704
$0.00006936
0%
Market Cap$65,198
Volume$30
5726
$0.00033651
0.74%
Market Cap$65,155
Volume$47
5940
$0.00065109
0%
Market Cap$65,109
Volume$21
5727
$0.00006506
4.70%
Market Cap$65,008
Volume$2,020
5728
$0
2.75%
Market Cap$64,955
Volume$7
5729
$0.00007249
35.38%
Market Cap$64,926
Volume$14,134
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5730
$0.0000648
8.96%
Market Cap$64,740
Volume$816
5731
$0.00006472
0.54%
Market Cap$64,710
Volume$3,736
5827
$0.0000647
0%
Market Cap$64,700
Volume$3
6071
$0.00000065
0%
Market Cap$64,664
Volume$56
Market Cap$64,647
Volume$52
5733
$0.0000723
13.62%
Market Cap$64,633
Volume$4,438
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5734
$0.00064607
2.19%
Market Cap$64,572
Volume$57
5735
$0
1.06%
Market Cap$64,546
Volume$166
5736
$0.00054978
0%
Market Cap$64,532
Volume$580
5729
Market Cap$64,500
Volume$14
5737
$0.0002804
0%
Market Cap$64,490
Volume$75
5738
$0.00006573
2.44%
Market Cap$64,488
Volume$11,028
5739
$0.00000068
2.73%
Market Cap$64,440
Volume$3
5740
$0.00006446
5.23%
Market Cap$64,428
Volume$224
5741
$0.00006442
3.47%
Market Cap$64,422
Volume$409
5742
$0.00064453
25.50%
Market Cap$64,414
Volume$6,199
5888
Market Cap$64,382
Volume$49
6020
$0.00008044
0%
Market Cap$64,351
Volume$25
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5978
$0.00006425
0%
Market Cap$64,248
Volume$1
5882
$0.00006425
0.87%
Market Cap$64,247
Volume$43
5743
$0.00006416
3.06%
Market Cap$64,102
Volume$22
5882
$0.00000067
1.81%
Market Cap$64,068
Volume$708
5744
$0.00006775
0%
Market Cap$64,051
Volume$46
5745
$0.00006414
15.10%
Market Cap$64,045
Volume$15,192
5746
$0.00006558
13.35%
Market Cap$63,965
Volume$1,911
5747
$0.00006393
2.71%
Market Cap$63,898
Volume$91
5748
$0.00006504
3.99%
Market Cap$63,861
Volume$126
5904
$0.00095723
26.57%
Market Cap$63,858
Volume$22
5878
$0.00000064
0%
Market Cap$63,841
Volume$3
5987
$0.00000015
0%
Market Cap$63,802
Volume$147
5749
$0.00000064
0.40%
Market Cap$63,797
Volume$386
Market Cap$63,778
Volume$6
5718
$0.00006384
8.25%
Market Cap$63,774
Volume$759
5935
$0.00080736
0%
Market Cap$63,762
Volume$19
5750
$0.00006382
1.34%
Market Cap$63,719
Volume$8
5751
$0.00005392
1.98%
Market Cap$63,703
Volume$1,017
5752
$0.00039722
1.85%
Market Cap$63,556
Volume$27,933
5753
$83.96
0.17%
Market Cap$63,552
Volume$241
5744
$0.00006354
2.82%
Market Cap$63,535
Volume$7
5754
$0.00006354
0.76%
Market Cap$63,497
Volume$123
5801
$0.11
0%
Market Cap$63,388
Volume$4
5755
$0.00063342
2.57%
Market Cap$63,341
Volume$45
5756
$0.00006474
3.12%
Market Cap$63,241
Volume$69
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5757
Market Cap$63,165
Volume$1,273
Market Cap$63,118
Volume$530
5759
$0.00007921
2.94%
Market Cap$63,113
Volume$38
6084
$0.000003
0%
Market Cap$63,006
Volume$132
5755
$0.00000706
2.83%
Market Cap$62,957
Volume$46
5904
$0.00000015
0.73%
Market Cap$62,934
Volume$3
5760
$0.00006801
3.16%
Market Cap$62,921
Volume$77
5761
$0.00062911
8.59%
Market Cap$62,911
Volume$310
5762
$0.00006284
0%
Market Cap$62,863
Volume$786
5763
Market Cap$62,817
Volume$197
5764
$0.0014176
1.46%
Market Cap$62,810
Volume$175
5765
$0.00006576
2.16%
Market Cap$62,769
Volume$5
5885
Market Cap$62,764
Volume$66
5766
$0.00006277
15.48%
Market Cap$62,760
Volume$12,815
Market Cap$62,718
Volume$5
5767
$0.00006274
5.48%
Market Cap$62,669
Volume$13,403
5768
$0.0000627
25.14%
Market Cap$62,665
Volume$4,602
5769
Market Cap$62,577
Volume$392
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
6055
$0.00000001
0%
Market Cap$62,553
Volume$12
5770
$0.00000067
3.43%
Market Cap$62,542
Volume$633
Market Cap$62,495
Volume$6
5759
Market Cap$62,424
Volume$70
5873
$0.00024521
0%
Market Cap$62,370
Volume$48
5784
$0.00008022
0%
Market Cap$66,106
Volume$86
5712
$0.00006737
3.97%
Market Cap$66,061
Volume$89

Data provided by Coingecko API