Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
$0.000022+ 3.49%
Market Cap
$21,601
3.45%
Volume (24)
$89
0.12%
Circulating Supply
964,998,730 ROOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROOM price Statistics

Backroom Price Today

Backroom Price
$0.00002239

Price Change

$<0.000001
3.49%
24h Low / 24h High
$0.00002154 / $0.0000229

Trading Volume

$88.65
0.12%
Volume / Market Cap
0.0041039767
Market Dominance
<0.000001%
Market Rank
#7372

Backroom Supply

Circulating Supply
964,998,727.26 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
$21,601
3.45%

Fully Diluted
Market Cap

$22,384
0.11%

Backroom Price Yesterday

Yesterday's Low / High
$0.000022345162 / $0.000022371784
Yesterday's Open / Close
$0.000022345162 / $0.000022371784
Yesterday's Change
0.14%
Yesterday's Volume
$88.462541

Backroom Price History

7d Low / 7d High
$0.000021629005 / $0.000027113275
30d Low / 30d High
$0.000021629005 / $0.000022754238
90d Low / 90d High
$0.000021629005 / $0.000023802804
52 Week Low / 52 Week High
$0.000021629005 / $0.000027113275
All Time High8월 17일, 2025 (1 years ago)
$0.02455824
99.91%
All Time Low8월 11일, 2026 (1 months ago)
$0.00001988
12.62%

Data provided by Coingecko API

ROOM to USD converter

Backroom
BackroomROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to USD)

ROOMUSD by TradingView

Backroom Exchanges

Instant crypto to crypto exchange coming soon!

Backroom Historical Price Data (USD)

Date
2026. 9. 14.
$0.000022
$0.000022
$0.000023
$0.000022
2026. 9. 13.
$0.000022
$0.000022
$0.000022
$0.000022
2026. 9. 12.
$0.000023
$0.000022
$0.000023
$0.000022
2026. 9. 11.
$0.000022
$0.000023
$0.000024
$0.000022
2026. 9. 10.
$0.000024
$0.000022
$0.000024
$0.000023
2026. 9. 8.
$0.000026
$0
$0.000027
$0.000026

Data provided by Coingecko API

ROOM Price Live Data

The live price of ROOM is $ 0.000022 per (ROOM/USD) today with a current market cap of 21,601 USD. 24-hour trading volume is $ 89 USD. ROOM to USD price is updated in real-time. Backroom is +3.49% in the last 24 hours. It has a circulating supply of $ 964,998,730 ROOM.

Backroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 4 minutes and 23 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

6141
$0.00006112
0.69%
Market Cap$58,409
Volume$134
6142
$0.00000014
0%
Market Cap$58,404
Volume$65
6143
$0.00005838
0.41%
Market Cap$58,321
Volume$205
Market Cap$58,317
Volume$1,286
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6145
$0.00001035
3.19%
Market Cap$58,313
Volume$20
6146
$0
1.30%
Market Cap$58,307
Volume$6
5940
$0.0000583
0.33%
Market Cap$58,297
Volume$2
6147
$0.00005825
18.92%
Market Cap$58,239
Volume$4,180
Market Cap$58,182
Volume$47
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6149
$0.00005816
0.48%
Market Cap$58,157
Volume$201
6150
$0.00010814
0%
Market Cap$58,133
Volume$28
5952
$0.00000058
0.08%
Market Cap$58,129
Volume$1
6151
Market Cap$58,106
Volume$25,186
6152
$0.00005808
0.90%
Market Cap$58,077
Volume$34
6066
$0.00146144
0%
Market Cap$58,050
Volume$6
Market Cap$57,921
Volume$30
6153
$0.00006103
1.92%
Market Cap$57,907
Volume$36
6154
$0.00006468
3.22%
Market Cap$57,852
Volume$541
5861
Market Cap$57,831
Volume$11
5912
$0.00005783
0.26%
Market Cap$57,828
Volume$1
5846
$1.02
0%
Market Cap$57,803
Volume$545
6112
$0.0023121
0.66%
Market Cap$57,802
Volume$100
6259
$0.00005781
0%
Market Cap$57,800
Volume$10
6099
$0.00005777
1.82%
Market Cap$57,771
Volume$12
Market Cap$57,764
Volume$152,775
6156
$0.00005914
7.79%
Market Cap$57,763
Volume$768
6157
$0.00005777
6.81%
Market Cap$57,750
Volume$352
Market Cap$57,747
Volume$1,214
6165
$0.00005775
0%
Market Cap$57,735
Volume$7
6159
$0.00005772
5.99%
Market Cap$57,695
Volume$1,015
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6160
$0.00000076
1.60%
Market Cap$57,650
Volume$10
6161
$0.00000006
6.38%
Market Cap$57,643
Volume$1,666
6162
Market Cap$57,623
Volume$192
5902
$0.00005236
1.43%
Market Cap$57,596
Volume$17
5982
$0.00057598
0%
Market Cap$57,593
Volume$434
6150
$0.00057592
0%
Market Cap$57,592
Volume$4
5898
Market Cap$57,585
Volume$3
5958
$0.00350222
0.39%
Market Cap$57,558
Volume$2
6163
$0.00005755
7.11%
Market Cap$57,547
Volume$5,900
6164
$0.00005755
1.20%
Market Cap$57,530
Volume$1,446
6165
$0.00005751
8.26%
Market Cap$57,491
Volume$1,458
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6166
$0.00006789
3.53%
Market Cap$57,437
Volume$902
6167
$0.00005739
0%
Market Cap$57,385
Volume$85
6168
$0.00000057
0%
Market Cap$57,377
Volume$12
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
Market Cap$57,348
Volume$106
Market Cap$57,287
Volume$0
6169
$0.00000567
0.02%
Market Cap$57,191
Volume$1,687
6170
$0.00005718
3.31%
Market Cap$57,179
Volume$98
Market Cap$57,173
Volume$77
6172
$0.00005714
6.12%
Market Cap$57,122
Volume$253
Market Cap$57,108
Volume$13
6173
$0.00008348
2.33%
Market Cap$57,064
Volume$201
6174
$0.0001045
0.58%
Market Cap$57,038
Volume$13
6175
$0.00007712
1.37%
Market Cap$56,860
Volume$29,668
6176
$0.00000006
0.81%
Market Cap$56,837
Volume$162
6001
$0.00010297
0%
Market Cap$56,808
Volume$1
6177
$0.00090682
0%
Market Cap$56,762
Volume$1,590
6178
$0.00005676
0%
Market Cap$56,757
Volume$42
Market Cap$56,717
Volume$296,402
6180
$0.00005676
2.27%
Market Cap$56,709
Volume$49
Market Cap$56,671
Volume$523
5978
$0.00000013
0.07%
Market Cap$56,654
Volume$576
6182
$0.00011332
0.18%
Market Cap$56,649
Volume$1,397
5954
Market Cap$56,632
Volume$12
5405
Market Cap$56,599
Volume$10
6183
Market Cap$56,586
Volume$1,047
6185
$0.00269361
0%
Market Cap$56,565
Volume$106
6186
$0.00005662
3.16%
Market Cap$56,564
Volume$31
6187
$0.00000082
1.89%
Market Cap$56,545
Volume$2
6188
$0.0000565
8.19%
Market Cap$56,489
Volume$3,343
6189
$0.00000002
24.98%
Market Cap$56,435
Volume$1,180
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6190
$0.00005628
6.41%
Market Cap$56,260
Volume$648
6191
$0.00005826
9.30%
Market Cap$56,249
Volume$14,653
6192
$0.00001644
1.30%
Market Cap$56,186
Volume$61
5927
$0.0000554
0%
Market Cap$56,165
Volume$50
6193
$0.01
2.50%
Market Cap$56,136
Volume$154
6194
$0.00080784
8.85%
Market Cap$56,079
Volume$313
6195
$0.00019787
1.79%
Market Cap$56,050
Volume$211
6196
$0.00005606
1.57%
Market Cap$56,047
Volume$77
6291
$0.00175038
0%
Market Cap$56,012
Volume$12
6197
$0
2.29%
Market Cap$56,012
Volume$124
6198
$0.000056
1.14%
Market Cap$55,987
Volume$350
6199
$0.00005702
31.26%
Market Cap$55,984
Volume$2,114
6101
$0.00000008
0%
Market Cap$55,975
Volume$466
Market Cap$55,935
Volume$3
6200
Market Cap$55,905
Volume$19
Market Cap$55,861
Volume$40
5989
$0.00006308
0%
Market Cap$55,814
Volume$3
6201
$0.0000558
0.26%
Market Cap$55,792
Volume$295
6046
$0.000061
0%
Market Cap$55,750
Volume$6
6141
$0.00006112
0.69%
Market Cap$58,409
Volume$134
6142
$0.00000014
0%
Market Cap$58,404
Volume$65

Data provided by Coingecko API