Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
$0.000026+ 1.81%
Market Cap
$25,076
1.79%
Volume (24)
$3
0.07%
Circulating Supply
964,998,730 ROOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROOM price Statistics

Backroom Price Today

Backroom Price
$0.00002599

Price Change

$<0.000001
1.81%
24h Low / 24h High
$0.0000254 / $0.0000265

Trading Volume

$2.92
0.07%
Volume / Market Cap
0.000116446
Market Dominance
<0.000001%
Market Rank
#6698

Backroom Supply

Circulating Supply
964,998,727.26 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
$25,076
1.79%

Fully Diluted
Market Cap

$25,986
0.13%

Backroom Price Yesterday

Yesterday's Low / High
$0.000025942472 / $0.000025959548
Yesterday's Open / Close
$0.000025942472 / $0.000025959548
Yesterday's Change
0.15%
Yesterday's Volume
$6.0859368

Backroom Price History

7d Low / 7d High
$0.000025465071 / $0.000031194961
30d Low / 30d High
$0.000025465071 / $0.000026398468
90d Low / 90d High
$0.000025465071 / $0.000029055868
52 Week Low / 52 Week High
$0.00002533657 / $0.000031194961
All Time High8월 17일, 2025 (1 years ago)
$0.02455824
99.89%
All Time Low8월 11일, 2026 (18 days ago)
$0.00001988
30.71%

Data provided by Coingecko API

ROOM to USD converter

Backroom
BackroomROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to USD)

ROOMUSD by TradingView

Backroom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000263
ROOM/USDT
$2.456344
$1,262
Recently

Backroom Historical Price Data (USD)

Date
2026. 8. 29.
$0.000026
$0.000026
$0.000026
$0.000025
2026. 8. 28.
$0.000028
$0.000026
$0.000028
$0.000026
2026. 8. 27.
$0.000029
$0.000028
$0.000029
$0.000028
2026. 8. 26.
$0.000028
$0.000029
$0.000029
$0.000027
2026. 8. 25.
$0.00003
$0.000028
$0.000031
$0.000028
2026. 8. 24.
$0.000028
$0.00003
$0.000031
$0.000027
2026. 8. 23.
$0.000026
$0.000028
$0.000028
$0.000025

Data provided by Coingecko API

ROOM Price Live Data

The live price of ROOM is $ 0.000026 per (ROOM/USD) today with a current market cap of 25,076 USD. 24-hour trading volume is $ 3 USD. ROOM to USD price is updated in real-time. Backroom is +1.81% in the last 24 hours. It has a circulating supply of $ 964,998,730 ROOM.

Backroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 57 minutes and 1 second

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,251
1.03%
Market Cap$1.57T
Volume$14.06B
2
$2,459.22
1.02%
Market Cap$296.78B
Volume$5.38B
4
$693.81
0.98%
Market Cap$92.4B
Volume$484.44M
5
$1.4
1.42%
Market Cap$87.87B
Volume$1.04B
7
$105.31
1.57%
Market Cap$61.62B
Volume$2.08B
11
$0.08
0.72%
Market Cap$13.23B
Volume$310.89M

Data provided by Coingecko API

More Cryptocurrencies

5515
$0.00008163
0.22%
Market Cap$81,607
Volume$1
5544
$0.00008454
0.08%
Market Cap$81,595
Volume$84
5440
$0.00008162
0.09%
Market Cap$81,594
Volume$227
5441
Market Cap$81,495
Volume$6,293
Market Cap$81,432
Volume$81
5442
$0.00008189
2.73%
Market Cap$81,355
Volume$58
5443
Market Cap$81,221
Volume$187
5558
Market Cap$81,194
Volume$13
5766
Market Cap$81,172
Volume$2
5444
$0.00008441
17.42%
Market Cap$81,145
Volume$3,139
5445
Market Cap$81,103
Volume$9,153
5181
$0.00000901
0%
Market Cap$81,086
Volume$18
5446
$0.00008108
13.49%
Market Cap$81,062
Volume$4,637
5712
$0.0002131
0%
Market Cap$81,020
Volume$106
5571
$0.00035798
0.01%
Market Cap$80,901
Volume$1
$0.00039951
0%
Market Cap$80,874
Volume$299
5447
Market Cap$80,744
Volume$51
5448
$0.01
15.45%
Market Cap$80,727
Volume$290
5449
Market Cap$80,693
Volume$3,043
5450
$0.01
1.73%
Market Cap$80,660
Volume$66
5451
$0.00008068
0.45%
Market Cap$80,612
Volume$398
5452
$0.00008061
6.39%
Market Cap$80,602
Volume$573
5453
$0.00016103
5.33%
Market Cap$80,508
Volume$169
5454
$0.00008039
2.70%
Market Cap$80,392
Volume$42
5455
$0.00008033
0.77%
Market Cap$80,322
Volume$54
5457
$0.0000803
0.94%
Market Cap$80,242
Volume$735
5153
$0.01
0%
Market Cap$80,165
Volume$1
Market Cap$80,148
Volume$94
5459
Market Cap$80,134
Volume$509
5460
$0.00008186
0.23%
Market Cap$80,082
Volume$400
5461
Market Cap$80,071
Volume$532
5462
$0.00008004
3.06%
Market Cap$80,018
Volume$402
5463
$0.00008397
0%
Market Cap$80,001
Volume$89,223
$0.00079936
0%
Market Cap$79,936
Volume$241
Market Cap$79,935
Volume$50
5465
$0.00008297
22.79%
Market Cap$79,922
Volume$246
5467
Market Cap$79,900
Volume$4,226
5466
$0.0000799
17.89%
Market Cap$79,894
Volume$1,198
5468
Market Cap$79,774
Volume$1,456
5469
$0.0000008
2.91%
Market Cap$79,729
Volume$4
5539
$0.0000008
0.03%
Market Cap$79,721
Volume$797
5470
$0.00000422
5.73%
Market Cap$79,717
Volume$255
5471
$0.00007979
0%
Market Cap$79,704
Volume$15
5472
$0.00007969
2.09%
Market Cap$79,689
Volume$81
5767
$0.00000104
0%
Market Cap$79,555
Volume$15
5473
$0.00007952
12.63%
Market Cap$79,528
Volume$1,963
5474
$0.00079462
0.55%
Market Cap$79,462
Volume$12
5475
$0.00164257
1.33%
Market Cap$79,385
Volume$10
5532
$0.00008368
0.72%
Market Cap$79,339
Volume$25
Market Cap$79,316
Volume$85,991
5477
$0.00007929
6.52%
Market Cap$79,282
Volume$389
5745
$0.00007928
0%
Market Cap$79,277
Volume$6
5478
$0.36
7.75%
Market Cap$79,256
Volume$210
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5479
$0.01
0%
Market Cap$79,201
Volume$41
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5480
$0.0000791
3.66%
Market Cap$79,096
Volume$31,606
5481
$0.00454212
0.47%
Market Cap$79,071
Volume$7
5482
Market Cap$79,012
Volume$1,975
5483
$0.00007941
0%
Market Cap$78,944
Volume$3
5652
$0.00092902
0%
Market Cap$78,908
Volume$5
5506
$0.00000841
1.47%
Market Cap$78,884
Volume$1
5484
$0.00007882
0.15%
Market Cap$78,819
Volume$90
5509
$0.00007881
0%
Market Cap$78,807
Volume$7
5485
$0.00003337
0.54%
Market Cap$78,796
Volume$38,511
5502
$0.00008356
2.09%
Market Cap$78,678
Volume$209
5690
Market Cap$78,659
Volume$1
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5486
Market Cap$78,553
Volume$343
Market Cap$78,551
Volume$23
5604
$0.00007855
0.29%
Market Cap$78,546
Volume$12
5479
$0.00007933
0%
Market Cap$78,536
Volume$88
5474
$0.01
0.05%
Market Cap$78,489
Volume$1
5488
$0.00008288
9.38%
Market Cap$78,436
Volume$5,332
5715
Market Cap$78,211
Volume$1
5489
Market Cap$78,164
Volume$38
5490
$0.00010415
10.99%
Market Cap$78,109
Volume$1,252
5491
$0.00007891
1.83%
Market Cap$78,095
Volume$198
5492
$0.0000052
2.92%
Market Cap$78,074
Volume$634
5487
$0.00052384
54.47%
Market Cap$78,019
Volume$52,919
5493
$0.00007798
1.53%
Market Cap$77,980
Volume$47
5494
$0.00007799
1.10%
Market Cap$77,933
Volume$200
Market Cap$77,902
Volume$1,696
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
Market Cap$77,805
Volume$1
5496
$0.00010354
1.49%
Market Cap$77,610
Volume$155
5487
$0.000632
0%
Market Cap$77,567
Volume$2,315
5497
$0.00000112
6.18%
Market Cap$77,523
Volume$1,105
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5498
$0.00000775
0.87%
Market Cap$77,377
Volume$206
5585
$0.00193792
0.01%
Market Cap$77,289
Volume$2
5499
$0.00441843
0.65%
Market Cap$77,222
Volume$1,199
5500
$0.00007719
3.12%
Market Cap$77,186
Volume$936
5501
$0.00007717
39.62%
Market Cap$77,166
Volume$37,588
5502
$0.00390456
2.02%
Market Cap$77,153
Volume$73
4942
$0.00007695
0%
Market Cap$76,952
Volume$3
5503
Market Cap$76,949
Volume$758
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5515
$0.00008163
0.22%
Market Cap$81,607
Volume$1
5544
$0.00008454
0.08%
Market Cap$81,595
Volume$84

Data provided by Coingecko API