Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
$0.000027 -5.37%
Market Cap
$26,164
5.38%
Volume (24)
$3
12.96%
Circulating Supply
964,998,730 ROOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROOM price Statistics

Backroom Price Today

Backroom Price
$0.00002712

Price Change

$-0.0000015375744
5.37%
24h Low / 24h High
$0.00002698 / $0.00002959

Trading Volume

$3.11
12.96%
Volume / Market Cap
0.00011886562
Market Dominance
<0.000001%
Market Rank
#7000

Backroom Supply

Circulating Supply
964,998,727.26 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
$26,164
5.38%

Fully Diluted
Market Cap

$27,113
2.83%

Backroom Price Yesterday

Yesterday's Low / High
$0.000027853608 / $0.000027954521
Yesterday's Open / Close
$0.000027954521 / $0.000027853608
Yesterday's Change
2.81%
Yesterday's Volume
$9.1282414

Backroom Price History

7d Low / 7d High
$0.000024880919 / $0.000031194961
30d Low / 30d High
$0.000027402772 / $0.000028745594
90d Low / 90d High
$0.000027184875 / $0.000031194961
52 Week Low / 52 Week High
$0.000023737884 / $0.000031194961
All Time High8월 17일, 2025 (1 years ago)
$0.02455824
99.89%
All Time Low8월 11일, 2026 (16 days ago)
$0.00001988
36.37%

Data provided by Coingecko API

ROOM to USD converter

Backroom
BackroomROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to USD)

ROOMUSD by TradingView

Backroom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000263
ROOM/USDT
$2.456344
$1,262
Recently

Backroom Historical Price Data (USD)

Date
2026. 8. 27.
$0.000029
$0.000028
$0.000029
$0.000028
2026. 8. 26.
$0.000028
$0.000029
$0.000029
$0.000027
2026. 8. 25.
$0.00003
$0.000028
$0.000031
$0.000028
2026. 8. 24.
$0.000028
$0.00003
$0.000031
$0.000027
2026. 8. 23.
$0.000026
$0.000028
$0.000028
$0.000025
2026. 8. 22.
$0.000027
$0.000026
$0.000029
$0.000026
2026. 8. 21.
$0.000024
$0.000027
$0.000027
$0.000024

Data provided by Coingecko API

ROOM Price Live Data

The live price of ROOM is $ 0.000027 per (ROOM/USD) today with a current market cap of 26,164 USD. 24-hour trading volume is $ 3 USD. ROOM to USD price is updated in real-time. Backroom is -5.37% in the last 24 hours. It has a circulating supply of $ 964,998,730 ROOM.

Backroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 3 minutes and 4 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,770
0.22%
Market Cap$1.6T
Volume$36.68B
2
$2,498.49
0.82%
Market Cap$301.54B
Volume$15.55B
4
$708.45
0.11%
Market Cap$94.35B
Volume$887.08M
5
$1.42
0.35%
Market Cap$89.2B
Volume$3.15B
7
$106.54
3.54%
Market Cap$62.22B
Volume$6.59B
11
$0.09
0.80%
Market Cap$13.64B
Volume$728.11M

Data provided by Coingecko API

More Cryptocurrencies

5834
$0.00006954
6.07%
Market Cap$69,473
Volume$1,874
5897
Market Cap$69,466
Volume$31
5860
$0.00010063
0%
Market Cap$69,433
Volume$15
5835
$0.00007066
2.58%
Market Cap$69,404
Volume$288
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5836
$0.00006943
1.59%
Market Cap$69,349
Volume$158
5837
$0.0001785
1.55%
Market Cap$69,343
Volume$8,946
5838
$0.00006935
1.86%
Market Cap$69,332
Volume$6,586
5839
Market Cap$69,321
Volume$144
5379
Market Cap$69,308
Volume$4
5912
$0.00000014
0.03%
Market Cap$69,203
Volume$10
5840
$0.0000694
38.99%
Market Cap$69,160
Volume$2,868
5841
$0.00007304
2.05%
Market Cap$69,082
Volume$177
5842
$0.00006978
9.30%
Market Cap$69,070
Volume$1,961
5843
$0.00006904
3.30%
Market Cap$69,043
Volume$62
5844
Market Cap$68,917
Volume$506
Market Cap$68,897
Volume$2
5847
$0.00006889
0%
Market Cap$68,889
Volume$675
5844
$0.00000069
0%
Market Cap$68,621
Volume$10
5263
$0.00013722
0%
Market Cap$68,612
Volume$138
5888
$0.00006866
0%
Market Cap$68,586
Volume$5
5957
Market Cap$68,537
Volume$3
6023
$0.00000016
0%
Market Cap$68,464
Volume$1
5845
Market Cap$68,440
Volume$42
5846
$0.00006845
7.87%
Market Cap$68,436
Volume$4,144
5846
$0.00259001
0%
Market Cap$68,412
Volume$49
Market Cap$68,402
Volume$879
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5861
$0.00087285
0%
Market Cap$68,361
Volume$11
Market Cap$68,287
Volume$2
5921
$0.00000113
0%
Market Cap$68,280
Volume$2
5848
$0.00006829
1.09%
Market Cap$68,263
Volume$277
5849
$0.00006837
5.00%
Market Cap$68,192
Volume$46
5850
$0.00006971
4.96%
Market Cap$68,126
Volume$80
Market Cap$68,112
Volume$144
5851
$0.00000681
0.70%
Market Cap$68,101
Volume$7
5852
$0.00000071
0.31%
Market Cap$68,050
Volume$11
6024
Market Cap$68,026
Volume$21
Market Cap$68,001
Volume$0
5854
$0.00008529
3.70%
Market Cap$67,987
Volume$234
5855
$0.00006806
0%
Market Cap$67,880
Volume$2
Market Cap$67,774
Volume$16
5890
$0.00000693
0%
Market Cap$67,755
Volume$58
5953
$0.00006785
0%
Market Cap$67,720
Volume$2
5856
$0.00006775
2.53%
Market Cap$67,718
Volume$665
5857
$0.00006773
1.45%
Market Cap$67,715
Volume$2,957
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5858
Market Cap$67,654
Volume$138
5859
$0.00009077
19.91%
Market Cap$67,653
Volume$9,936
5860
$0.01
4.15%
Market Cap$67,597
Volume$107
5861
$0.00006759
7.33%
Market Cap$67,550
Volume$2,127
5862
Market Cap$67,543
Volume$3,681
5863
$0.00000068
1.68%
Market Cap$67,539
Volume$27
5864
$0.00007085
76.97%
Market Cap$67,502
Volume$59,610
5865
$0.00006751
3.88%
Market Cap$67,418
Volume$23,640
5894
$0.00000756
0%
Market Cap$67,405
Volume$38
5866
$0.00067357
3.72%
Market Cap$67,346
Volume$153
5133
Market Cap$67,321
Volume$1
5867
$0.00006728
1.04%
Market Cap$67,249
Volume$205
5969
$0.00064607
0%
Market Cap$67,175
Volume$3
5868
$0.00006716
30.22%
Market Cap$67,154
Volume$1,152
5869
$0.03
4.07%
Market Cap$67,098
Volume$65
5902
Market Cap$67,093
Volume$1,353
5177
$0.00015951
0%
Market Cap$66,996
Volume$11
5870
$0
1.14%
Market Cap$66,902
Volume$1
5871
$0.00034538
1.28%
Market Cap$66,848
Volume$203
5872
$0.00011728
0%
Market Cap$66,837
Volume$194
5873
$0.00006679
1.04%
Market Cap$66,795
Volume$24
5870
$0.00007227
0%
Market Cap$66,783
Volume$96
5874
Market Cap$66,760
Volume$9,948
6070
$0.00007306
0%
Market Cap$66,741
Volume$14
5965
$0.00066712
0.06%
Market Cap$66,712
Volume$68
5875
$0.00000067
0%
Market Cap$66,621
Volume$3
5876
$0.00006706
6.55%
Market Cap$66,585
Volume$429
5877
$0.00006966
0.70%
Market Cap$66,505
Volume$111
5878
Market Cap$66,502
Volume$76,194
$0.00006646
0%
Market Cap$66,461
Volume$1
5898
$0.00040201
0.02%
Market Cap$66,332
Volume$4
5879
$0.00006882
21.10%
Market Cap$66,317
Volume$4,196
5325
Market Cap$66,307
Volume$3
5880
$0.00006637
3.51%
Market Cap$66,278
Volume$67
5881
$0.00006803
51.04%
Market Cap$66,194
Volume$18,055
Market Cap$66,173
Volume$692
5882
$0.00317351
5.78%
Market Cap$66,156
Volume$54
5883
$0.00009552
4.16%
Market Cap$66,060
Volume$4,264
5884
$0.00006604
0%
Market Cap$66,023
Volume$62
5912
$0.0001111
0.13%
Market Cap$65,954
Volume$45
5988
$0.0000659
0%
Market Cap$65,900
Volume$5
5206
Market Cap$65,886
Volume$1
5930
$0.00006582
2.83%
Market Cap$65,823
Volume$843
5951
$0.00006815
4.41%
Market Cap$65,786
Volume$364
5885
$0.00006577
0%
Market Cap$65,755
Volume$362
5886
$0.00000066
0.52%
Market Cap$65,724
Volume$143
5847
$0.00012563
0%
Market Cap$65,716
Volume$2
5887
$0.00000066
0.48%
Market Cap$65,699
Volume$51
5888
$0.00006617
6.27%
Market Cap$65,688
Volume$3,441
6075
$0.00008207
0.42%
Market Cap$65,648
Volume$2
5889
Market Cap$65,573
Volume$15,498
5834
$0.00006954
6.07%
Market Cap$69,473
Volume$1,874
5897
Market Cap$69,466
Volume$31

Data provided by Coingecko API