Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
$0.000028 -1.43%
Market Cap
$27,342
1.42%
Volume (24)
$67
9.32%
Circulating Supply
964,998,730 ROOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROOM price Statistics

Backroom Price Today

Backroom Price
$0.00002833

Price Change

$<0.000001
1.43%
24h Low / 24h High
$0.00002769 / $0.00002929

Trading Volume

$67.34
9.32%
Volume / Market Cap
0.0024628776
Market Dominance
0.0000011172269%
Market Rank
#6985

Backroom Supply

Circulating Supply
964,998,727.26 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
$27,342
1.42%

Fully Diluted
Market Cap

$28,334
0.89%

Backroom Price Yesterday

Yesterday's Low / High
$0.000027969268 / $0.0000281964
Yesterday's Open / Close
$0.000027969268 / $0.0000281964
Yesterday's Change
0.88%
Yesterday's Volume
$20.812812

Backroom Price History

7d Low / 7d High
$0.000020470541 / $0.000031194961
30d Low / 30d High
$0.000027873516 / $0.000031194961
90d Low / 90d High
$0.00002533657 / $0.000031194961
52 Week Low / 52 Week High
$0.000020195699 / $0.000031194961
All Time High8월 17일, 2025 (1 years ago)
$0.02455824
99.88%
All Time Low8월 11일, 2026 (14 days ago)
$0.00001988
42.47%

Data provided by Coingecko API

ROOM to USD converter

Backroom
BackroomROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to USD)

ROOMUSD by TradingView

Backroom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000263
ROOM/USDT
$2.456344
$1,262
Recently

Backroom Historical Price Data (USD)

Date
2026. 8. 25.
$0.00003
$0.000028
$0.000031
$0.000028
2026. 8. 24.
$0.000028
$0.00003
$0.000031
$0.000027
2026. 8. 23.
$0.000026
$0.000028
$0.000028
$0.000025
2026. 8. 22.
$0.000027
$0.000026
$0.000029
$0.000026
2026. 8. 21.
$0.000024
$0.000027
$0.000027
$0.000024
2026. 8. 20.
$0.000022
$0.000024
$0.000024
$0.000022
2026. 8. 19.
$0.00002
$0.000022
$0.000022
$0.00002

Data provided by Coingecko API

ROOM Price Live Data

The live price of ROOM is $ 0.000028 per (ROOM/USD) today with a current market cap of 27,342 USD. 24-hour trading volume is $ 67 USD. ROOM to USD price is updated in real-time. Backroom is -1.43% in the last 24 hours. It has a circulating supply of $ 964,998,730 ROOM.

Backroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 6 minutes and 30 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

5895
$0.00040192
0.12%
Market Cap$66,316
Volume$354
5325
Market Cap$66,307
Volume$3
5896
$0.00006688
31.18%
Market Cap$66,274
Volume$10,247
5897
$0.000069
0.74%
Market Cap$66,119
Volume$34
5898
$0.00006665
18.82%
Market Cap$66,055
Volume$1,846
6016
$0.00000066
0%
Market Cap$65,976
Volume$1
5899
$0.00006593
1.61%
Market Cap$65,931
Volume$69
5900
$0.00006593
1.57%
Market Cap$65,922
Volume$16
5206
Market Cap$65,886
Volume$1
5901
$0.00013276
6.74%
Market Cap$65,881
Volume$1,013
5902
$0.00034023
0.65%
Market Cap$65,861
Volume$72
5903
$0.00006584
1.57%
Market Cap$65,830
Volume$235
5904
$0.00006621
11.76%
Market Cap$65,757
Volume$3,512
5905
$0.00006569
8.63%
Market Cap$65,688
Volume$652
5874
$0.00065664
0%
Market Cap$65,664
Volume$66
5906
$0.00006564
9.54%
Market Cap$65,642
Volume$5,897
5907
$0.00006558
34.90%
Market Cap$65,573
Volume$8,928
5908
$0
1.94%
Market Cap$65,551
Volume$159
5909
$0.00013071
9.31%
Market Cap$65,535
Volume$977
5910
$0
3.40%
Market Cap$65,485
Volume$2
5907
$0.00006552
2.17%
Market Cap$65,446
Volume$1
5911
$0.00006542
1.16%
Market Cap$65,423
Volume$13
5297
$0.00021983
0%
Market Cap$65,419
Volume$126
5912
$0.00000065
2.65%
Market Cap$65,406
Volume$957
Market Cap$65,384
Volume$4
5913
$0.0000654
2.91%
Market Cap$65,315
Volume$467
5911
$0.00065327
1.14%
Market Cap$65,307
Volume$63
5914
$0.00006537
9.14%
Market Cap$65,292
Volume$19,336
5915
$0
0.93%
Market Cap$65,260
Volume$574
Market Cap$65,202
Volume$694
5917
$0.00006516
1.63%
Market Cap$65,156
Volume$42
5918
$0.00065148
1.23%
Market Cap$65,148
Volume$116
5919
$0.00007265
9.00%
Market Cap$65,096
Volume$644
5920
$0.00006507
2.01%
Market Cap$65,067
Volume$42
5902
$0.00006506
1.92%
Market Cap$65,058
Volume$1
5921
$0.00006668
2.73%
Market Cap$64,948
Volume$6,343
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5922
$0.00006502
0.48%
Market Cap$64,876
Volume$150
5923
$0.00006483
1.68%
Market Cap$64,803
Volume$31
5924
$0.00007932
4.03%
Market Cap$64,701
Volume$16
Market Cap$64,664
Volume$6,490
5926
$0.00006467
2.21%
Market Cap$64,661
Volume$1,329
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5927
$0.00058682
1.15%
Market Cap$64,528
Volume$376
5928
$0.00006457
3.20%
Market Cap$64,505
Volume$899
5929
$0.00006441
11.81%
Market Cap$64,408
Volume$633
5999
$0.0000705
0%
Market Cap$64,405
Volume$8
6023
$0.00081486
0.56%
Market Cap$64,353
Volume$2
5995
$0.00056556
1.02%
Market Cap$64,321
Volume$56
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5930
$0.0000674
0.07%
Market Cap$64,242
Volume$2
5931
$0.00006427
0.31%
Market Cap$64,242
Volume$190
6013
$0.00011261
0%
Market Cap$64,242
Volume$25
5932
$0.00006423
20.63%
Market Cap$64,230
Volume$1,521
5929
$0.00000064
0%
Market Cap$64,224
Volume$2
5925
$0.00000064
0%
Market Cap$64,219
Volume$7
5933
Market Cap$64,161
Volume$7,306
5934
$0.0000678
0%
Market Cap$64,134
Volume$2
6054
$0.00005156
0.00%
Market Cap$64,067
Volume$8
5935
$0.00008008
1.47%
Market Cap$64,061
Volume$1
5936
$0.00006406
1.64%
Market Cap$64,059
Volume$1,069
5977
$4.79
4.38%
Market Cap$64,009
Volume$72
6009
$0.00006399
0%
Market Cap$63,985
Volume$269
5991
$0.000064
1.73%
Market Cap$63,981
Volume$19
5937
$0.00006396
10.20%
Market Cap$63,945
Volume$1,365
6005
$0.00010042
0%
Market Cap$63,944
Volume$7
6017
Market Cap$63,929
Volume$6
6072
$0.00006393
0%
Market Cap$63,925
Volume$6
5938
Market Cap$63,855
Volume$11
5939
$0.00006379
7.23%
Market Cap$63,784
Volume$1,118
Market Cap$63,778
Volume$6
5940
$0.00006408
4.16%
Market Cap$63,748
Volume$634
5941
$0.00041987
0%
Market Cap$63,743
Volume$240
5942
$0.00143752
1.24%
Market Cap$63,709
Volume$176
5985
$0.11
0%
Market Cap$63,628
Volume$13
5943
$0.00006363
3.02%
Market Cap$63,606
Volume$233
5944
$0.00000815
1.43%
Market Cap$63,559
Volume$75
5945
$0.00006469
10.87%
Market Cap$63,547
Volume$253
5944
$0.00006354
0%
Market Cap$63,542
Volume$2
5946
$0.00006588
24.81%
Market Cap$63,505
Volume$13,409
5947
$0.0000635
5.11%
Market Cap$63,501
Volume$735
5948
$0.00006349
1.76%
Market Cap$63,491
Volume$1,038
5949
Market Cap$63,458
Volume$11,104
5950
$0.00000063
10.32%
Market Cap$63,447
Volume$2,004
6148
$0.00046307
0%
Market Cap$63,440
Volume$5
5951
$83.8
0.28%
Market Cap$63,432
Volume$211
5952
$0.00007665
0%
Market Cap$63,311
Volume$988
6043
$0.00006341
0%
Market Cap$63,286
Volume$5
6041
$0.00001444
0.00%
Market Cap$63,275
Volume$226
6046
$0.00140399
0%
Market Cap$63,245
Volume$8
5999
$0.00000015
0%
Market Cap$63,236
Volume$3
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5953
$0.00006349
35.09%
Market Cap$63,136
Volume$9,601
5954
$0.00006312
5.53%
Market Cap$63,119
Volume$97
5955
$0.00000063
1.58%
Market Cap$63,105
Volume$14
5956
$0.0000651
2.94%
Market Cap$63,061
Volume$201
5957
$0.03
0.76%
Market Cap$63,049
Volume$90
Market Cap$62,995
Volume$66
5895
$0.00040192
0.12%
Market Cap$66,316
Volume$354
5325
Market Cap$66,307
Volume$3

Data provided by Coingecko API