Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
$0.000026+ 4.40%
Market Cap
$25,080
4.42%
Volume (24)
$87
1.31%
Circulating Supply
964,998,730 ROOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOM price Statistics

Backroom Price Today

Backroom Price
$0.00002599

Price Change

$0.00000109
4.40%
24h Low / 24h High
$0.00002445 / $0.00002673

Trading Volume

$86.99
1.31%
Volume / Market Cap
0.0034685008
Market Dominance
<0.000001%
Market Rank
#7112

Backroom Supply

Circulating Supply
964,998,727.26 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
$25,080
4.42%

Fully Diluted
Market Cap

$25,990
0.63%

Backroom Price Yesterday

Yesterday's Low / High
$0.000025984131 / $0.000026325591
Yesterday's Open / Close
$0.000026325591 / $0.000025984131
Yesterday's Change
0.63%
Yesterday's Volume
$96.258124

Backroom Price History

7d Low / 7d High
$0.000024358503 / $0.000027291364
30d Low / 30d High
$0.00002452521 / $0.000026325591
90d Low / 90d High
$0.000024358503 / $0.000026691627
52 Week Low / 52 Week High
$0.000024358503 / $0.000027291364
All Time HighAug 17, 2025 (1 years ago)
$0.02455824
99.89%
All Time LowAug 11, 2026 (26 days ago)
$0.00001988
30.68%

Data provided by Coingecko API

ROOM to USD converter

Backroom
BackroomROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to USD)

ROOMUSD by TradingView

Backroom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000263
ROOM/USDT
$2.456344
$1,262
Recently

Backroom Historical Price Data (USD)

Date
9/6/2026
$0.000025
$0.000026
$0.000026
$0.000025
9/5/2026
$0.000024
$0.000025
$0.000025
$0.000024
9/4/2026
$0.000026
$0.000024
$0.000026
$0.000025
9/3/2026
$0.000025
$0.000026
$0.000027
$0.000025
9/1/2026
$0.000026
$0
$0.000027
$0.000025
8/31/2026
$0.000025
$0.000026
$0.000026
$0.000025

Data provided by Coingecko API

ROOM Price Live Data

The live price of ROOM is $ 0.000026 per (ROOM/USD) today with a current market cap of 25,080 USD. 24-hour trading volume is $ 87 USD. ROOM to USD price is updated in real-time. Backroom is +4.40% in the last 24 hours. It has a circulating supply of $ 964,998,730 ROOM.

Backroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 48 minutes and 7 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,814
0.02%
Market Cap$1.6T
Volume$21.73B
2
$2,506.56
0.19%
Market Cap$305.93B
Volume$10.42B
4
$747.83
1.81%
Market Cap$99.58B
Volume$1.14B
5
$1.41
0.49%
Market Cap$88.58B
Volume$1.66B
7
$105.49
0.17%
Market Cap$61.86B
Volume$3.81B
11
$0.09
0.66%
Market Cap$14.04B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

5951
$0.00006556
0%
Market Cap$64,934
Volume$106
5952
$0.00022137
0.01%
Market Cap$64,882
Volume$4
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5980
$0.00000068
0%
Market Cap$64,783
Volume$3
5953
$0.00000256
3.98%
Market Cap$64,766
Volume$8
5954
$0.00006471
1.61%
Market Cap$64,731
Volume$97
5955
$0.00006629
2.86%
Market Cap$64,727
Volume$548
5756
Market Cap$64,682
Volume$136
5956
Market Cap$64,637
Volume$1,246
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5957
$0.00039145
1.03%
Market Cap$64,588
Volume$316
5954
$0.00006458
0%
Market Cap$64,575
Volume$34
Market Cap$64,547
Volume$2,234
6019
$0.00008067
1.00%
Market Cap$64,535
Volume$11
5959
$0.00145408
0.32%
Market Cap$64,452
Volume$262
5961
$0.00006666
2.18%
Market Cap$64,377
Volume$1,300
Market Cap$64,351
Volume$19
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5962
$0.00064292
4.99%
Market Cap$64,297
Volume$1,734
5963
Market Cap$64,283
Volume$115
6031
Market Cap$64,249
Volume$68
5964
$0.00000064
0%
Market Cap$64,234
Volume$579
5965
$84.75
0.41%
Market Cap$64,153
Volume$42
5966
$0.00009932
4.38%
Market Cap$64,145
Volume$55
6116
$0.00081198
0%
Market Cap$64,126
Volume$87
5967
$0.00007681
3.70%
Market Cap$64,080
Volume$6
5968
$0.00000064
0.31%
Market Cap$64,072
Volume$5
5969
$0.00006418
69.12%
Market Cap$64,066
Volume$16,781
5970
$0.00006404
1.37%
Market Cap$64,039
Volume$27
5971
$0.00006515
30.28%
Market Cap$64,022
Volume$129,032
5839
$0.00007774
0%
Market Cap$64,020
Volume$39
5972
$0.00006396
8.75%
Market Cap$63,971
Volume$1,117
6118
Market Cap$63,963
Volume$4
5974
$0.00006633
8.73%
Market Cap$63,951
Volume$5,801
5973
$0.00044632
5.34%
Market Cap$63,930
Volume$3
5975
$0.0000639
19.70%
Market Cap$63,902
Volume$50
5991
$0.00000821
0.35%
Market Cap$63,869
Volume$2
5904
$0.00095723
0%
Market Cap$63,858
Volume$22
6074
$0.00001928
0%
Market Cap$63,830
Volume$8
Market Cap$63,793
Volume$17
5961
$0.00025056
0%
Market Cap$63,731
Volume$3
Market Cap$63,722
Volume$35,451
6036
$0.00000015
0%
Market Cap$63,614
Volume$292
5977
$0.00006396
24.71%
Market Cap$63,568
Volume$6,471
6039
$0.00019531
0%
Market Cap$63,476
Volume$116
5986
Market Cap$63,466
Volume$56
5978
$0.00006339
0.63%
Market Cap$63,409
Volume$401
Market Cap$63,399
Volume$2,995
6119
$0.00000001
0%
Market Cap$63,326
Volume$8
5979
$0.0000633
1.06%
Market Cap$63,318
Volume$126
5981
$0.0000633
8.48%
Market Cap$63,305
Volume$1,376
5980
$0.00010698
0%
Market Cap$63,304
Volume$50
6049
$0.00006328
0.90%
Market Cap$63,284
Volume$20
5982
$0.0000633
8.12%
Market Cap$63,258
Volume$2,138
5983
$0
1.37%
Market Cap$63,234
Volume$323
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5941
$0.00018531
0.00%
Market Cap$63,119
Volume$4
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
5984
$0.00006528
7.41%
Market Cap$63,077
Volume$52,876
5985
$0.00006301
1.06%
Market Cap$63,008
Volume$315
6084
$0.000003
0%
Market Cap$63,006
Volume$132
5986
$0.00062975
5.80%
Market Cap$62,991
Volume$850
5987
$0.00006382
13.81%
Market Cap$62,980
Volume$23,938
5904
$0.00000015
0%
Market Cap$62,934
Volume$3
5991
$0.00011641
1.38%
Market Cap$62,807
Volume$2
5988
$0.00363219
2.26%
Market Cap$62,793
Volume$31
5989
$0.00006275
1.12%
Market Cap$62,773
Volume$34
5990
Market Cap$62,599
Volume$313
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
5992
$0.00006252
201.99%
Market Cap$62,537
Volume$53,216
5993
$0.00006253
0.92%
Market Cap$62,535
Volume$4,313
5994
$0.00006248
0.93%
Market Cap$62,478
Volume$8,060
Market Cap$62,304
Volume$1,824
6031
$0.0000623
0%
Market Cap$62,300
Volume$49
5996
$0.00006228
8.71%
Market Cap$62,292
Volume$1,831
6088
$0.00006228
1.24%
Market Cap$62,283
Volume$16
5997
$0.00063833
26.13%
Market Cap$62,230
Volume$6,576
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5963
$0.00006221
0%
Market Cap$62,210
Volume$2
5998
$0.00007182
1.85%
Market Cap$62,180
Volume$120
6123
$0.00062148
0%
Market Cap$62,148
Volume$60
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5999
$0.01
1.42%
Market Cap$61,960
Volume$19
6002
Market Cap$61,947
Volume$237
6003
$0.00006192
0.75%
Market Cap$61,940
Volume$477
6004
$0.00006196
3.39%
Market Cap$61,932
Volume$437
6000
Market Cap$61,922
Volume$905
6001
$0.00000062
0%
Market Cap$61,918
Volume$140
6005
$0.00006189
8.31%
Market Cap$61,892
Volume$51
6006
$0.0006181
2.95%
Market Cap$61,826
Volume$838
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
6007
$0.00011812
2.15%
Market Cap$61,792
Volume$204
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6008
$0.00006479
2.34%
Market Cap$61,761
Volume$49
6009
$0.00006176
1.05%
Market Cap$61,712
Volume$69
5491
Market Cap$61,707
Volume$36
6010
$0.00006169
1.25%
Market Cap$61,706
Volume$1,059
5951
$0.00006556
0%
Market Cap$64,934
Volume$106
5952
$0.00022137
0.01%
Market Cap$64,882
Volume$4

Data provided by Coingecko API