Baked (BAKED) Live Price

Baked logo
BAKEDBaked
$0.000119+ 6.53%
Market Cap
$118,995
6.52%
Volume (24)
$1
0.09%
Circulating Supply
999,999,840 BAKED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAKED price Statistics

Baked Price Today

Baked Price
$0.000119

Price Change

$0.00000729
6.53%
24h Low / 24h High
$0.00011256 / $0.00011967

Trading Volume

$1.08
0.09%
Volume / Market Cap
0.0000090760116
Market Dominance
0.0000044150702%
Market Rank
#5284

Baked Supply

Circulating Supply
999,999,836.94 BAKED
Total Supply
999,999,836.94 BAKED
Max Supply
999,999,836.94 BAKED

Baked Market Cap

Market Cap
$118,995
6.52%

Fully Diluted
Market Cap

$118,995
5.51%

Baked Price Yesterday

Yesterday's Low / High
$0.0001127305 / $0.00011282966
Yesterday's Open / Close
$0.0001127305 / $0.00011282966
Yesterday's Change
5.52%
Yesterday's Volume
$7.1887199

Baked Price History

7d Low / 7d High
$0.00011087929 / $0.00012472203
30d Low / 30d High
$0.00011087929 / $0.00011838471
90d Low / 90d High
$0.00011087929 / $0.00012321938
52 Week Low / 52 Week High
$0.00011087929 / $0.00012472203
All Time High9월 30일, 2024 (1 years ago)
$0.02690605
99.56%
All Time Low6월 6일, 2026 (2 months ago)
$0.00006655
78.82%

Data provided by Coingecko API

BAKED to USD converter

Baked
BakedBAKED
USD
USDUSD

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to USD)

BAKEDUSD by TradingView

Baked Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000078
BAKED/USDT
$0.089927
$1,500
Recently

Baked Historical Price Data (USD)

Date
2026. 9. 1.
$0.000117
$0
$0.000118
$0.000113
2026. 8. 31.
$0.000116
$0.000117
$0.000119
$0.000115
2026. 8. 30.
$0.000121
$0.000116
$0.000123
$0.000118
2026. 8. 29.
$0.000116
$0.000121
$0.000121
$0.000115
2026. 8. 28.
$0.000125
$0.000116
$0.000125
$0.000114
2026. 8. 27.
$0.000113
$0.000125
$0.000125
$0.000112

Data provided by Coingecko API

BAKED Price Live Data

The live price of BAKED is $ 0.000119 per (BAKED/USD) today with a current market cap of 118,995 USD. 24-hour trading volume is $ 1 USD. BAKED to USD price is updated in real-time. Baked is +6.53% in the last 24 hours. It has a circulating supply of $ 999,999,840 BAKED.

Baked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAKED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 0 minutes and 55 seconds

Explore Our Other Products for BAKED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,083
5.22%
Market Cap$1.63T
Volume$33.62B
2
$2,498.1
5.12%
Market Cap$304.84B
Volume$14.49B
4
$721.79
5.37%
Market Cap$96.14B
Volume$1.1B
5
$1.46
9.60%
Market Cap$91.45B
Volume$3.67B
7
$104.77
6.49%
Market Cap$61.33B
Volume$3.91B
12
$0.09
10.42%
Market Cap$13.94B
Volume$928.96M

Data provided by Coingecko API

More Cryptocurrencies

4506
$0.00001874
0%
Market Cap$187,367
Volume$185
4698
$0.00038567
5.84%
Market Cap$187,199
Volume$1,568
Market Cap$187,095
Volume$30,768
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,719
Volume$149,964
4700
$0.00000187
1.56%
Market Cap$186,699
Volume$398
4702
$0.00000008
5.87%
Market Cap$186,643
Volume$858
4703
$0.00018658
9.17%
Market Cap$186,514
Volume$6,810
4704
$0.00065779
8.29%
Market Cap$186,347
Volume$125
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
Market Cap$186,097
Volume$2,875
4706
$0.00018586
10.26%
Market Cap$185,905
Volume$104,407
4707
$1.86
0.07%
Market Cap$185,792
Volume$8,312
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
Market Cap$185,629
Volume$144,819
4709
$0.00007598
1.45%
Market Cap$185,510
Volume$434
4710
Market Cap$185,397
Volume$187
3937
Market Cap$185,247
Volume$63
4711
$0.0001986
3.64%
Market Cap$185,217
Volume$84
4713
$0.00123288
20.87%
Market Cap$185,010
Volume$1.44M
Market Cap$184,834
Volume$10,044
4715
$0.00018499
4.56%
Market Cap$184,750
Volume$34,545
Market Cap$184,735
Volume$1.3M
4716
$0.00035099
5.19%
Market Cap$184,716
Volume$34
Market Cap$184,467
Volume$832,138
4718
$0.00037676
4.43%
Market Cap$184,430
Volume$386
Market Cap$184,401
Volume$475
Market Cap$184,398
Volume$1
4720
$0.0001841
4.82%
Market Cap$184,139
Volume$240
Market Cap$184,122
Volume$839,330
4570
$0.00056742
0%
Market Cap$183,696
Volume$1
4722
$0.00063093
0.26%
Market Cap$183,600
Volume$9,490
Market Cap$183,451
Volume$5
Market Cap$183,129
Volume$2,353
4724
$0.02
4.20%
Market Cap$183,053
Volume$2
4725
$0.00361686
0%
Market Cap$183,021
Volume$67
4726
$0.00059081
5.02%
Market Cap$182,933
Volume$396
4728
$0.00018299
4.79%
Market Cap$182,840
Volume$389
4619
$0.00018277
0%
Market Cap$182,765
Volume$1,024
4729
$0.00365275
1.30%
Market Cap$182,656
Volume$846
4569
Market Cap$182,607
Volume$3
Market Cap$182,478
Volume$8,548
4730
$0.00022377
6.75%
Market Cap$182,478
Volume$3
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4584
$0.00060565
3.74%
Market Cap$182,406
Volume$219
4705
Market Cap$182,380
Volume$28
4732
$0.0002147
3.56%
Market Cap$182,341
Volume$1,053
4733
$0.00020114
2.70%
Market Cap$182,146
Volume$690
4734
$0.00018199
3.87%
Market Cap$182,004
Volume$393
4735
$0.00018196
7.64%
Market Cap$181,997
Volume$20,049
4736
$0.01
0.94%
Market Cap$181,752
Volume$457
4737
$0.00072607
0.04%
Market Cap$181,518
Volume$2,462
4738
$0.0037394
22.30%
Market Cap$181,183
Volume$96,961
4716
Market Cap$180,991
Volume$27
4739
$0.00018099
0%
Market Cap$180,872
Volume$585
4740
Market Cap$180,759
Volume$49
4741
$0.00029441
20.09%
Market Cap$180,701
Volume$35,642
Market Cap$180,687
Volume$1,078
4743
$0.00053426
7.31%
Market Cap$180,628
Volume$586
4744
$0.00019198
11.44%
Market Cap$180,510
Volume$16,329
4712
$0.00044755
7.49%
Market Cap$180,508
Volume$1,253
4745
$0.00018099
2.05%
Market Cap$180,376
Volume$18,663
4746
$0.00018037
1.74%
Market Cap$180,359
Volume$107
4613
$10.18
0.00%
Market Cap$180,321
Volume$22
Market Cap$180,268
Volume$6
4747
Market Cap$180,259
Volume$25
4748
$0.00290545
0.92%
Market Cap$180,235
Volume$33
4749
$0.00261436
13.00%
Market Cap$180,215
Volume$885
4750
$0.00018037
13.66%
Market Cap$180,195
Volume$1,075
4739
$0.00249411
0%
Market Cap$180,194
Volume$1,024
4655
$0.00102369
0%
Market Cap$180,170
Volume$709
4751
$0.00017999
25.05%
Market Cap$179,929
Volume$44,745
Market Cap$179,922
Volume$318,872
4754
$0.00023962
0.04%
Market Cap$179,789
Volume$213
Market Cap$179,782
Volume$38
4755
$0.00118054
1241.48%
Market Cap$179,655
Volume$2,118
4756
$0.00053924
0%
Market Cap$179,567
Volume$1
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4757
$0.00078573
7.63%
Market Cap$179,371
Volume$9
4758
Market Cap$179,345
Volume$386
Market Cap$179,300
Volume$3
Market Cap$179,295
Volume$5
Market Cap$179,286
Volume$199
4760
$0.00018036
22.90%
Market Cap$179,278
Volume$9,179
4761
Market Cap$179,267
Volume$49
4762
$0.00018619
1.02%
Market Cap$179,256
Volume$161,123
4763
$0.00017942
4.83%
Market Cap$179,245
Volume$1,209
4764
$0.00017917
3.82%
Market Cap$179,170
Volume$5,521
4769
$0.00052545
13.58%
Market Cap$179,103
Volume$79,784
4765
$0.00024324
31.50%
Market Cap$179,038
Volume$40,044
4766
$0.00036857
0.30%
Market Cap$178,896
Volume$51,278
4767
$0.00095137
4.07%
Market Cap$178,637
Volume$313
4768
$0.00040314
1.52%
Market Cap$178,459
Volume$785
4689
Market Cap$178,390
Volume$2
4770
$0.0001784
2.57%
Market Cap$178,235
Volume$2,293
4771
$0.00018778
2.55%
Market Cap$177,913
Volume$1,856
4772
$0.00124976
1.25%
Market Cap$177,896
Volume$6
4506
$0.00001874
0%
Market Cap$187,367
Volume$185
4698
$0.00038567
5.84%
Market Cap$187,199
Volume$1,568

Data provided by Coingecko API