Baked (BAKED) Live Price

Baked logo
BAKEDBaked
$0.000119 0.00%
Market Cap
$119,028
0%
Volume (24)
$4
6.64%
Circulating Supply
999,999,840 BAKED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAKED price Statistics

Baked Price Today

Baked Price
$0.00011903
24h Low / 24h High
$0.00011714 / $0.00012039

Trading Volume

$3.96
6.64%
Volume / Market Cap
0.000033269483
Market Dominance
0.0000044209216%
Market Rank
#5190

Baked Supply

Circulating Supply
999,999,836.94 BAKED
Total Supply
999,999,836.94 BAKED
Max Supply
999,999,836.94 BAKED

Baked Market Cap

Market Cap
$119,028

Fully Diluted
Market Cap

$119,028
0.48%

Baked Price Yesterday

Yesterday's Low / High
$0.00011919983 / $0.00012000457
Yesterday's Open / Close
$0.00012000457 / $0.00011919983
Yesterday's Change
0.48%
Yesterday's Volume
$3.9991803

Baked Price History

7d Low / 7d High
$0.00011087929 / $0.00012016994
30d Low / 30d High
$0.00011529436 / $0.00012016994
90d Low / 90d High
$0.00011087929 / $0.00012016994
52 Week Low / 52 Week High
$0.00011087929 / $0.00012016994
All Time High9월 30일, 2024 (1 years ago)
$0.02690605
99.56%
All Time Low6월 6일, 2026 (3 months ago)
$0.00006655
78.87%

Data provided by Coingecko API

BAKED to USD converter

Baked
BakedBAKED
USD
USDUSD

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to USD)

BAKEDUSD by TradingView

Baked Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000078
BAKED/USDT
$0.089927
$1,500
Recently

Baked Historical Price Data (USD)

Date
2026. 9. 4.
$0.000118
$0
$0.000118
$0.000114
2026. 9. 1.
$0.000117
$0
$0.000118
$0.000113
2026. 8. 31.
$0.000116
$0.000117
$0.000119
$0.000115

Data provided by Coingecko API

BAKED Price Live Data

The live price of BAKED is $ 0.000119 per (BAKED/USD) today with a current market cap of 119,028 USD. 24-hour trading volume is $ 4 USD. BAKED to USD price is updated in real-time. Baked is 0.00% in the last 24 hours. It has a circulating supply of $ 999,999,840 BAKED.

Baked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAKED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 7 minutes and 20 seconds

Explore Our Other Products for BAKED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

4518
Market Cap$206,627
Volume$565
Market Cap$206,574
Volume$49,328
4520
$0.00059526
0%
Market Cap$206,552
Volume$11
4508
$0.00002031
1.36%
Market Cap$206,454
Volume$43,319
4521
$0.00028838
0%
Market Cap$206,451
Volume$2,253
4522
$0.00020645
16.03%
Market Cap$206,412
Volume$6,108
Market Cap$206,405
Volume$144,995
4524
$0.00021902
32.15%
Market Cap$206,327
Volume$40,481
4525
$0.00020624
1.29%
Market Cap$206,290
Volume$145
4526
$0.00048046
0.03%
Market Cap$206,151
Volume$350
4527
$0.00399279
0.26%
Market Cap$205,887
Volume$9,503
4528
$0.00010122
0.62%
Market Cap$205,566
Volume$9
4529
$0.00020528
4.77%
Market Cap$205,200
Volume$1,211
4530
$0.00030184
2.72%
Market Cap$205,094
Volume$46
4531
$0.00027337
1.81%
Market Cap$204,919
Volume$33,182
4532
$0.00147235
2.27%
Market Cap$204,796
Volume$732
4533
$0.00020478
1.70%
Market Cap$204,736
Volume$4,457
4534
$0.0002045
2.74%
Market Cap$204,405
Volume$100
4502
$0.00020438
22.77%
Market Cap$204,274
Volume$65,237
4544
$0.00267635
0%
Market Cap$204,256
Volume$31
4535
$0.00029142
1.27%
Market Cap$204,149
Volume$2,444
4536
$0.0005029
10.39%
Market Cap$204,001
Volume$1,083
Market Cap$203,990
Volume$2
4537
$0.00040859
3.02%
Market Cap$203,887
Volume$1,998
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4533
$0.00026471
0%
Market Cap$203,454
Volume$21
4538
$20.33
0.08%
Market Cap$203,330
Volume$61
4539
$0.00070577
4.80%
Market Cap$203,039
Volume$966
4540
$0.00020295
11.67%
Market Cap$202,963
Volume$4,798
4541
$0.00020335
16.56%
Market Cap$202,866
Volume$8,910
4542
$0.00020313
0.12%
Market Cap$202,861
Volume$146
4539
Market Cap$202,451
Volume$2
4543
$0.00052731
0.25%
Market Cap$202,236
Volume$70
4551
$0.00017693
0%
Market Cap$202,229
Volume$112
4544
$0.00020216
1.74%
Market Cap$202,019
Volume$242
4545
$0.00024487
1.67%
Market Cap$201,352
Volume$647
4546
$0.00411164
0.03%
Market Cap$201,245
Volume$3
Market Cap$201,147
Volume$130
4547
$0.00006458
0.88%
Market Cap$201,051
Volume$30,421
4524
$0.00055376
0.01%
Market Cap$200,847
Volume$2
4548
$0.00020059
0%
Market Cap$200,593
Volume$371
4549
Market Cap$200,526
Volume$1
4550
$0.00020017
4.40%
Market Cap$200,167
Volume$4,673
4547
Market Cap$199,995
Volume$2
4484
$0.02
0%
Market Cap$199,949
Volume$13
4539
$0.00002693
1.73%
Market Cap$199,726
Volume$4
4551
$0.0003994
12.36%
Market Cap$199,700
Volume$819
4552
$0.00025089
4.24%
Market Cap$199,633
Volume$17,909
4553
$0.02
4.20%
Market Cap$199,621
Volume$944
4554
$0.00019962
4.35%
Market Cap$199,586
Volume$2,856
4555
$0.00173576
4.46%
Market Cap$199,561
Volume$784
4538
$0.00021888
0%
Market Cap$199,398
Volume$82
4556
$0.00020043
13.36%
Market Cap$199,320
Volume$2,508
4557
$0.00030524
9.85%
Market Cap$199,248
Volume$1,102
4566
$0.0000002
0%
Market Cap$199,227
Volume$2
Market Cap$199,119
Volume$1
4554
$0.00019906
0%
Market Cap$199,061
Volume$107
4558
$0.00026632
5.65%
Market Cap$199,010
Volume$2,055
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4559
$0.00000198
1.54%
Market Cap$198,442
Volume$2,666
4551
$0.0029125
0.36%
Market Cap$198,050
Volume$387
4560
$0.00169006
2.87%
Market Cap$198,018
Volume$7,973
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4561
$0.00019795
4.61%
Market Cap$197,870
Volume$4,583
4562
$0.0001977
2.26%
Market Cap$197,702
Volume$36
4604
$0.00008767
1.22%
Market Cap$197,320
Volume$2
4565
$0.00019727
4.67%
Market Cap$197,215
Volume$15
Market Cap$197,215
Volume$3
4563
$0.01
5.23%
Market Cap$197,188
Volume$947
4564
$0.00372962
1.19%
Market Cap$197,148
Volume$265
4548
$0.00025036
1.27%
Market Cap$197,016
Volume$6
4566
Market Cap$196,813
Volume$653
4592
$0.00021092
0.36%
Market Cap$196,712
Volume$620
4567
$0.00101559
6.13%
Market Cap$196,656
Volume$450
4568
$0.00000196
7.31%
Market Cap$196,343
Volume$2,695
4150
Market Cap$196,325
Volume$1
4569
$0.00019611
0.55%
Market Cap$196,110
Volume$154
4570
$0.00000493
1.09%
Market Cap$195,908
Volume$86,545
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4571
$0.00019561
0.63%
Market Cap$195,615
Volume$120
4572
$0.00019555
0.29%
Market Cap$195,562
Volume$2,938
4573
$0.00019552
1.97%
Market Cap$195,483
Volume$52
4576
$0.00004794
0.98%
Market Cap$195,442
Volume$4
4575
$0.00131736
1.05%
Market Cap$195,437
Volume$30
4577
$0.00029378
9.12%
Market Cap$195,347
Volume$4,473
4578
$0.00019537
0%
Market Cap$195,331
Volume$35
4579
$0.00195235
2.30%
Market Cap$195,236
Volume$1,129
4580
Market Cap$195,043
Volume$5,393
4581
$0.00401428
19.27%
Market Cap$194,999
Volume$23,350
Market Cap$194,994
Volume$54
4562
$0.00021603
0%
Market Cap$194,707
Volume$3
4583
$0.00019466
4.34%
Market Cap$194,605
Volume$25,535
4584
$0.00019452
4.33%
Market Cap$194,493
Volume$1,168
4585
$0.0000194
0%
Market Cap$193,968
Volume$124
4586
$0.00020885
0.56%
Market Cap$193,821
Volume$27
Market Cap$193,517
Volume$1,265
4518
Market Cap$206,627
Volume$565
Market Cap$206,574
Volume$49,328

Data provided by Coingecko API