Baked (BAKED) Live Price

Baked logo
BAKEDBaked
$0.000111 -3.98%
Market Cap
$111,086
3.96%
Volume (24)
$18
0.76%
Circulating Supply
999,999,840 BAKED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAKED price Statistics

Baked Price Today

Baked Price
$0.00011107

Price Change

$-0.0000045994404
3.98%
24h Low / 24h High
$0.00011097 / $0.00011644

Trading Volume

$18.12
0.76%
Volume / Market Cap
0.00016311686
Market Dominance
0.0000041538662%
Market Rank
#5365

Baked Supply

Circulating Supply
999,999,836.94 BAKED
Total Supply
999,999,836.94 BAKED
Max Supply
999,999,836.94 BAKED

Baked Market Cap

Market Cap
$111,086
3.96%

Fully Diluted
Market Cap

$111,086
2.14%

Baked Price Yesterday

Yesterday's Low / High
$0.00011308059 / $0.00011393932
Yesterday's Open / Close
$0.00011393932 / $0.00011308059
Yesterday's Change
2.15%
Yesterday's Volume
$28.225894

Baked Price History

7d Low / 7d High
$0.00011134658 / $0.00012016994
30d Low / 30d High
$0.00011308059 / $0.00011780652
90d Low / 90d High
$0.00011308059 / $0.00012016994
52 Week Low / 52 Week High
$0.00011308059 / $0.00012016994
All Time High9월 30일, 2024 (1 years ago)
$0.02690605
99.59%
All Time Low6월 6일, 2026 (3 months ago)
$0.00006655
66.91%

Data provided by Coingecko API

BAKED to USD converter

Baked
BakedBAKED
USD
USDUSD

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to USD)

BAKEDUSD by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (USD)

Date
2026. 9. 9.
$0.000116
$0
$0.000118
$0.000113
2026. 9. 8.
$0.000116
$0.000116
$0.000118
$0.000116
2026. 9. 5.
$0.000116
$0
$0.000117
$0.000115
2026. 9. 4.
$0.000114
$0.000116
$0.000118
$0.000114
2026. 9. 3.
$0.000119
$0.000114
$0.00012
$0.000118

Data provided by Coingecko API

BAKED Price Live Data

The live price of BAKED is $ 0.000111 per (BAKED/USD) today with a current market cap of 111,086 USD. 24-hour trading volume is $ 18 USD. BAKED to USD price is updated in real-time. Baked is -3.98% in the last 24 hours. It has a circulating supply of $ 999,999,840 BAKED.

Baked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAKED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 26 minutes and 6 seconds

Explore Our Other Products for BAKED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$178,592
Volume$44
4745
$0.0010139
0%
Market Cap$178,449
Volume$117
4734
Market Cap$178,405
Volume$12
Market Cap$178,387
Volume$1,770
4747
$0.01
17.82%
Market Cap$178,126
Volume$800
4748
$0.00000022
3.97%
Market Cap$178,107
Volume$5
4749
$0.00017791
2.20%
Market Cap$177,956
Volume$6
4750
$0.0002371
68.57%
Market Cap$177,900
Volume$302
4751
$0.00017794
7.68%
Market Cap$177,833
Volume$2,116
Market Cap$177,827
Volume$133
4752
$0.00000447
10.87%
Market Cap$177,723
Volume$105,655
4753
$0.0001778
3.14%
Market Cap$177,699
Volume$1,020
4754
$0.00000342
3.09%
Market Cap$177,696
Volume$2,659
4755
$0.0001891
24.29%
Market Cap$177,658
Volume$94,159
Market Cap$177,648
Volume$2
4757
$0.00063396
4.69%
Market Cap$177,513
Volume$1,740
4758
$0.00019715
5.46%
Market Cap$177,298
Volume$5,606
4759
$0.00002036
11.50%
Market Cap$177,284
Volume$16,327
4752
$0.00037439
0.01%
Market Cap$177,276
Volume$16
4676
$0.00000042
0%
Market Cap$177,258
Volume$87
4760
$0.00024769
0%
Market Cap$177,250
Volume$1,351
4761
$0.00017717
3.71%
Market Cap$177,054
Volume$127
4762
$0.01
0.19%
Market Cap$176,994
Volume$183
Market Cap$176,691
Volume$125,327
4764
$0.00020793
3.65%
Market Cap$176,583
Volume$503
4765
Market Cap$176,532
Volume$49
4766
Market Cap$176,515
Volume$1
4767
$0.00018182
3.65%
Market Cap$176,493
Volume$124
4768
$0.00020197
132.92%
Market Cap$176,394
Volume$214,480
4769
$0.00083531
2.53%
Market Cap$176,157
Volume$177
Market Cap$176,077
Volume$35
4770
$0.0002753
26.02%
Market Cap$176,020
Volume$28,392
$0.00090239
0%
Market Cap$175,965
Volume$0
4771
$0.0001759
0%
Market Cap$175,948
Volume$303,211
4021
Market Cap$175,575
Volume$189
Market Cap$175,557
Volume$444
4773
Market Cap$175,332
Volume$69
4773
$0.00017531
0%
Market Cap$175,313
Volume$375
4774
Market Cap$175,297
Volume$156
4775
Market Cap$175,243
Volume$384
4776
$0.58
3.22%
Market Cap$175,107
Volume$57
4777
$0.00005927
0.96%
Market Cap$174,971
Volume$4,262
4778
$0.00076382
3.10%
Market Cap$174,926
Volume$200
4779
$0.00019643
0%
Market Cap$174,815
Volume$4,627
4780
$0.00000184
2.58%
Market Cap$174,745
Volume$11
4781
$0.00017769
3.12%
Market Cap$174,697
Volume$2
4758
Market Cap$174,478
Volume$89
4782
$0.00017434
6.58%
Market Cap$174,428
Volume$13
4783
$0.00017709
59.54%
Market Cap$174,420
Volume$12,185
4784
Market Cap$174,356
Volume$492
4785
$0.00000001
0.05%
Market Cap$174,266
Volume$5,925
4786
$0.00019344
5.02%
Market Cap$174,190
Volume$594
4787
$0.00017402
1.48%
Market Cap$174,025
Volume$63
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4788
$0.00017394
3.34%
Market Cap$173,717
Volume$28,785
4789
$0.00018283
4.08%
Market Cap$173,692
Volume$25
4749
$0.00021193
0%
Market Cap$173,601
Volume$182
4790
$0.00000002
0.63%
Market Cap$173,575
Volume$304
4791
$0.00007238
0.93%
Market Cap$173,508
Volume$12
4763
$0.00000017
1.88%
Market Cap$173,324
Volume$1
4792
Market Cap$173,175
Volume$15,681
4793
Market Cap$172,961
Volume$40,416
Market Cap$172,819
Volume$487
4778
Market Cap$172,798
Volume$5
4795
$0.00019069
2.16%
Market Cap$172,699
Volume$2,902
4796
$0.01
14.07%
Market Cap$172,554
Volume$6,409
4797
$0.00031879
4.71%
Market Cap$172,548
Volume$36,643
4798
$0.00124863
0.12%
Market Cap$172,427
Volume$235
4799
Market Cap$172,228
Volume$155
Market Cap$171,982
Volume$16,230
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
Market Cap$171,889
Volume$404
Market Cap$171,869
Volume$12,771
Market Cap$171,858
Volume$18
4803
$0.00026343
17.93%
Market Cap$171,720
Volume$6,588
4804
$0.00480706
9.15%
Market Cap$171,467
Volume$256
4732
$0.00018381
1.41%
Market Cap$171,424
Volume$110
4805
$0.00018918
0.01%
Market Cap$171,390
Volume$6,155
Market Cap$171,304
Volume$18
4807
$0.00022933
42.26%
Market Cap$171,182
Volume$95,497
4748
Market Cap$171,122
Volume$152
4808
$0.00027882
9.89%
Market Cap$171,019
Volume$23,379
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4809
$0.00017101
6.68%
Market Cap$170,875
Volume$838
4810
$0.00025392
0.27%
Market Cap$170,873
Volume$251
Market Cap$170,805
Volume$2.84M
4812
$0.00000171
2.07%
Market Cap$170,747
Volume$25,063
4813
$0.00010548
0%
Market Cap$170,744
Volume$1
4814
$0.00017102
6.33%
Market Cap$170,722
Volume$1,045
4815
$0.00183546
2.53%
Market Cap$170,700
Volume$129
4816
$0.00088003
6.55%
Market Cap$170,455
Volume$702
4817
$0.00017033
11.75%
Market Cap$170,334
Volume$156,991
4818
$0.00017019
24.50%
Market Cap$170,213
Volume$527
4819
$0.00031549
3.47%
Market Cap$169,900
Volume$54,021
4820
Market Cap$169,850
Volume$48
4821
$0.00000113
3.37%
Market Cap$169,837
Volume$654
4815
$0.00000025
2.17%
Market Cap$169,733
Volume$6
4822
$0.00016983
3.63%
Market Cap$169,715
Volume$75
4823
$0.00018046
3.09%
Market Cap$169,684
Volume$5,785
Market Cap$178,592
Volume$44
4745
$0.0010139
0%
Market Cap$178,449
Volume$117

Data provided by Coingecko API