Hund (HUND) Live Price

Hund logo
HUNDHund
$0.000377+ 2.17%
Market Cap
$150,776
2.17%
Volume (24)
$283
0.09%
Circulating Supply
399,981,920 HUND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.00037695

Price Change

$0.00000801
2.17%
24h Low / 24h High
$0.00036871 / $0.00037818

Trading Volume

$282.79
0.09%
Volume / Market Cap
0.0018755638
Market Dominance
0.000005253847%
Market Rank
#5346

Hund Supply

Circulating Supply
399,981,915.272 HUND
Total Supply
399,981,915.272 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$150,776
2.17%

Fully Diluted
Market Cap

$150,776

Hund Price Yesterday

Yesterday's Low / High
$0.0003767728 / $0.00037711477
Yesterday's Open / Close
$0.0003767728 / $0.00037711477
Yesterday's Volume
$282.65971

Hund Price History

7d Low / 7d High
$0.00033441176 / $0.00038318108
30d Low / 30d High
$0.0003679188 / $0.00037794148
90d Low / 90d High
$0.0003367227 / $0.00038318108
52 Week Low / 52 Week High
$0.00033441176 / $0.00038318108
All Time High4월 2일, 2024 (2 years ago)
$0.02825773
98.67%
All Time Low6월 6일, 2026 (3 months ago)
$0.00019092
97.44%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
2026. 10. 3.
$0.00037
$0.000377
$0.000378
$0.00037
2026. 10. 2.
$0.000367
$0.00037
$0.000383
$0.000367
2026. 9. 30.
$0.000343
$0
$0.000344
$0.000342
2026. 9. 29.
$0.000342
$0.000343
$0.000348
$0.000337
2026. 9. 28.
$0.000346
$0.000342
$0.000346
$0.000334
2026. 9. 27.
$0.000342
$0.000346
$0.000355
$0.000339

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.000377 per (HUND/USD) today with a current market cap of 150,776 USD. 24-hour trading volume is $ 283 USD. HUND to USD price is updated in real-time. Hund is +2.17% in the last 24 hours. It has a circulating supply of $ 399,981,920 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 36 minutes and 30 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

4890
$478.37
3.88%
Market Cap$204,650
Volume$40
4892
$0.00020459
2.37%
Market Cap$204,580
Volume$4,274
4891
$0.00020457
1.53%
Market Cap$204,566
Volume$10
4893
$0.00020424
5.21%
Market Cap$204,243
Volume$13,398
4894
Market Cap$204,102
Volume$191
$0.00033514
0%
Market Cap$204,101
Volume$2
4895
$0.00020409
4.74%
Market Cap$204,090
Volume$606
4897
$0.00020445
5.14%
Market Cap$204,012
Volume$7,827
Market Cap$203,990
Volume$2
4898
$0.2
1.07%
Market Cap$203,853
Volume$402
4896
$0.00000204
0.94%
Market Cap$203,756
Volume$19,071
4911
$0.00020397
1.50%
Market Cap$203,695
Volume$27,287
4900
$0.00218143
1.11%
Market Cap$203,647
Volume$16
4901
$0.02
2.07%
Market Cap$203,352
Volume$10
4902
Market Cap$203,317
Volume$3
4903
$0.00047436
0.09%
Market Cap$203,184
Volume$24
4905
$0.00020473
1.28%
Market Cap$203,039
Volume$192
$0.00062704
0%
Market Cap$202,997
Volume$15
Market Cap$202,916
Volume$151,902
4906
$0.00019762
19.30%
Market Cap$202,866
Volume$21,758
Market Cap$202,798
Volume$11.62M
4910
$0.00020277
7.66%
Market Cap$202,775
Volume$23,126
4908
$0.00020282
1.80%
Market Cap$202,770
Volume$12,224
Market Cap$202,758
Volume$9,947
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4914
$0.00006757
1.06%
Market Cap$202,706
Volume$10
4915
$0.00000203
0%
Market Cap$202,610
Volume$4
4916
$0.00020268
3.88%
Market Cap$202,593
Volume$2,524
4917
$0.00382796
0.18%
Market Cap$202,331
Volume$23
4918
$0.00085996
10.24%
Market Cap$202,173
Volume$931
4919
$0.00128698
1.36%
Market Cap$202,132
Volume$22
4920
$0.02
25.23%
Market Cap$202,098
Volume$62
4921
$0.00041268
4.29%
Market Cap$202,012
Volume$50
4922
$0.01
2.78%
Market Cap$201,946
Volume$652
4923
$0.00020127
34.89%
Market Cap$201,937
Volume$479,425
$0.00008967
0%
Market Cap$201,809
Volume$2
4924
$0.00031192
4.21%
Market Cap$201,792
Volume$317
4925
$0.00020274
3.28%
Market Cap$201,650
Volume$18,769
4926
$0.00020159
1.32%
Market Cap$201,579
Volume$170
4928
$0.00080545
1.97%
Market Cap$201,358
Volume$3,155
4929
$0.00034014
0.71%
Market Cap$201,260
Volume$46,915
4930
$0.02
1.32%
Market Cap$200,424
Volume$147
4931
$0.00020281
3.87%
Market Cap$200,304
Volume$4,942
4933
$0.00025055
9.87%
Market Cap$200,179
Volume$608
4932
$0.00129186
22.24%
Market Cap$200,144
Volume$5
4934
Market Cap$200,092
Volume$947
Market Cap$199,997
Volume$0
4936
Market Cap$199,903
Volume$0
4937
$0.00140215
0.40%
Market Cap$199,792
Volume$6
4938
$0.0001998
0.68%
Market Cap$199,768
Volume$28
$0.00001997
0%
Market Cap$199,735
Volume$40
4939
$0.24
0.49%
Market Cap$199,465
Volume$27
4940
$0.00020102
4.25%
Market Cap$199,415
Volume$1,445
4942
$0.0001992
0.15%
Market Cap$198,991
Volume$94
4941
Market Cap$198,923
Volume$10,396
4943
$0.00000301
0%
Market Cap$198,872
Volume$5
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,719
Volume$43
4944
$0.00025936
0.55%
Market Cap$198,556
Volume$19
4945
Market Cap$198,334
Volume$2,024
4946
Market Cap$198,212
Volume$2
4947
$0.00000002
8.93%
Market Cap$197,879
Volume$2,845
$0.00284647
0%
Market Cap$197,602
Volume$248
4948
$0.00019755
0.64%
Market Cap$197,548
Volume$754
4949
$0.00037504
0.78%
Market Cap$197,371
Volume$10
4950
$0.00019723
1.32%
Market Cap$197,098
Volume$506
Market Cap$196,596
Volume$0
4953
$0.00289102
4.46%
Market Cap$196,576
Volume$513
4954
$0.00022818
10.41%
Market Cap$196,539
Volume$1,832
4955
$0.00023344
11.21%
Market Cap$196,421
Volume$2,508
Market Cap$196,325
Volume$1
4956
$0.00056975
0.77%
Market Cap$196,294
Volume$39
4957
$0.0001963
0.95%
Market Cap$196,264
Volume$299
$0.00054046
0%
Market Cap$196,026
Volume$8
4958
$0.00002289
1.48%
Market Cap$195,971
Volume$12
$0.01
0%
Market Cap$195,788
Volume$2
$0.00389724
0%
Market Cap$195,758
Volume$132
4959
Market Cap$195,729
Volume$13
$0.02
0%
Market Cap$195,612
Volume$2
4960
$0.00426211
28.07%
Market Cap$195,580
Volume$32,105
4961
$0.00019551
1.03%
Market Cap$195,525
Volume$477
Market Cap$194,956
Volume$214,216
$1.38
0%
Market Cap$194,712
Volume$291
4964
Market Cap$194,709
Volume$23
4963
$0.00019468
0.50%
Market Cap$194,682
Volume$16
4967
$1.02
0.78%
Market Cap$194,603
Volume$28,739
4965
$0.00103636
1.62%
Market Cap$194,598
Volume$252
4966
$0.00269994
1.73%
Market Cap$194,587
Volume$37,089
$0.00019434
0%
Market Cap$194,344
Volume$666
Market Cap$194,330
Volume$962
$0.00268548
0%
Market Cap$194,020
Volume$176
4969
$0.76
0.50%
Market Cap$193,831
Volume$2
4970
$0.00019369
1.23%
Market Cap$193,660
Volume$9
4890
$478.37
3.88%
Market Cap$204,650
Volume$40
4892
$0.00020459
2.37%
Market Cap$204,580
Volume$4,274

Data provided by Coingecko API