Hund (HUND) Live Price

Hund logo
HUNDHund
$0.000323 -0.21%
Market Cap
$129,118
0.21%
Volume (24)
$32
0.06%
Circulating Supply
399,981,920 HUND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.00032281

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00032116 / $0.00032465

Trading Volume

$32.03
0.06%
Volume / Market Cap
0.00024806766
Market Dominance
0.0000044352424%
Market Rank
#5405

Hund Supply

Circulating Supply
399,981,915.272 HUND
Total Supply
399,981,915.272 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$129,118
0.21%

Fully Diluted
Market Cap

$129,118
0.42%

Hund Price Yesterday

Yesterday's Low / High
$0.00032405973 / $0.00032425505
Yesterday's Open / Close
$0.00032405973 / $0.00032425505
Yesterday's Change
0.42%
Yesterday's Volume
$1.0246383

Hund Price History

7d Low / 7d High
$0.00031214507 / $0.00038381564
30d Low / 30d High
$0.00031982176 / $0.00032807291
90d Low / 90d High
$0.00031214507 / $0.0003733464
52 Week Low / 52 Week High
$0.00031214507 / $0.00038381564
All Time High4월 2일, 2024 (2 years ago)
$0.02825773
98.86%
All Time Low6월 6일, 2026 (4 months ago)
$0.00019092
69.08%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
2026. 10. 9.
$0.000321
$0
$0.000328
$0.00032
2026. 10. 8.
$0.000344
$0.000321
$0.000345
$0.000312
2026. 10. 7.
$0.00036
$0.000344
$0.00036
$0.000342
2026. 10. 6.
$0.00038
$0.00036
$0.00038
$0.000357
2026. 10. 5.
$0.000382
$0.00038
$0.000382
$0.000375
2026. 10. 4.
$0.000377
$0.000382
$0.000384
$0.000377

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.000323 per (HUND/USD) today with a current market cap of 129,118 USD. 24-hour trading volume is $ 32 USD. HUND to USD price is updated in real-time. Hund is -0.21% in the last 24 hours. It has a circulating supply of $ 399,981,920 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 7 minutes and 33 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001886
0%
Market Cap$188,611
Volume$27
4903
$0.00246907
0.36%
Market Cap$188,437
Volume$51
4904
$0.00018844
26.03%
Market Cap$188,392
Volume$6,007
$0.00022978
0%
Market Cap$188,226
Volume$26
4905
$0.00018799
3.29%
Market Cap$188,031
Volume$454
$0.00058075
0%
Market Cap$188,011
Volume$4
4906
$0.00018774
2.05%
Market Cap$187,742
Volume$438
Market Cap$187,722
Volume$1
4907
$0.00099632
0%
Market Cap$187,720
Volume$26
Market Cap$187,657
Volume$1
4908
$0.00001876
1.09%
Market Cap$187,565
Volume$55
4909
Market Cap$187,335
Volume$53
4910
$0.00002068
0%
Market Cap$187,316
Volume$3
4911
$0.01
3.24%
Market Cap$187,286
Volume$84
4912
$0.00018958
10.50%
Market Cap$187,206
Volume$1,545
4913
$0.00018716
1.05%
Market Cap$187,154
Volume$164
4914
$0.00018712
2.86%
Market Cap$186,835
Volume$1,039
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4915
$0.00006223
0%
Market Cap$186,696
Volume$12
4916
$0.00124031
4.23%
Market Cap$186,253
Volume$9
4917
$0.00001832
5.03%
Market Cap$186,213
Volume$69,352
Market Cap$186,211
Volume$68
4918
$0.00018611
0.63%
Market Cap$186,117
Volume$22
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
Market Cap$185,601
Volume$26,903
Market Cap$185,421
Volume$658
4922
Market Cap$185,311
Volume$263
Market Cap$185,247
Volume$63
4923
Market Cap$185,135
Volume$4
4924
$0.00018511
33.89%
Market Cap$185,113
Volume$12,236
4925
$1.85
0.06%
Market Cap$185,107
Volume$72
4926
Market Cap$185,037
Volume$3
4927
$0.00020725
19.39%
Market Cap$185,029
Volume$47,348
4928
Market Cap$185,026
Volume$107
Market Cap$184,940
Volume$3
4929
$0.00020859
5.43%
Market Cap$184,736
Volume$3,534
4930
$0.00018471
0.45%
Market Cap$184,708
Volume$1,792
$0.00018465
0%
Market Cap$184,647
Volume$80
4931
$0.00075849
12.54%
Market Cap$184,574
Volume$181
4932
$0.01
6.03%
Market Cap$184,529
Volume$332
4933
$0.02
0.12%
Market Cap$184,519
Volume$53
4934
$0.0002654
1.64%
Market Cap$184,475
Volume$1,201
4935
$0.00018441
4.23%
Market Cap$184,412
Volume$166
4937
Market Cap$183,860
Volume$472
4938
$0.00018383
2.66%
Market Cap$183,834
Volume$31,495
Market Cap$183,727
Volume$29
4940
$0.00020951
3.89%
Market Cap$183,725
Volume$1,996
4941
$0.00018361
2.69%
Market Cap$183,615
Volume$25,148
4942
$0.00090669
3.32%
Market Cap$183,488
Volume$60
$0.00018345
0%
Market Cap$183,450
Volume$5
4943
$0.00018337
2.46%
Market Cap$183,366
Volume$1,049
4944
$0.00003249
3.03%
Market Cap$183,303
Volume$109,752
$0.22
0%
Market Cap$183,290
Volume$22
4945
$0.00004433
1.31%
Market Cap$182,951
Volume$35
4946
$0.00000183
0.10%
Market Cap$182,933
Volume$18,084
4948
Market Cap$182,794
Volume$42
4949
$0.00018283
1.65%
Market Cap$182,760
Volume$25,716
4950
$6.98
0.01%
Market Cap$182,629
Volume$4
$0.00034701
0%
Market Cap$182,625
Volume$0
4951
$0.06
0%
Market Cap$182,547
Volume$13
$0.00182433
0%
Market Cap$182,433
Volume$1
4952
Market Cap$182,214
Volume$36
4953
$0.00018201
2.94%
Market Cap$182,013
Volume$1,947
$0.00018187
0%
Market Cap$181,851
Volume$169
4954
Market Cap$181,651
Volume$2,111
$0.00249968
0%
Market Cap$181,561
Volume$6
Market Cap$181,534
Volume$10,353
4955
$0.02
0.20%
Market Cap$181,490
Volume$18
4956
$0.00018145
0.55%
Market Cap$181,463
Volume$117
4957
$0.0001814
0%
Market Cap$181,435
Volume$30
4958
$0.00062324
0.36%
Market Cap$181,362
Volume$16,241
Market Cap$181,342
Volume$146
4960
$0.00018684
0.51%
Market Cap$180,889
Volume$113
4961
$0.0001903
0%
Market Cap$180,806
Volume$143
$0.01
0%
Market Cap$180,597
Volume$3
$0.00000273
0%
Market Cap$180,478
Volume$9
4962
$0.0039278
2.39%
Market Cap$180,365
Volume$9,828
$0.00000129
0%
Market Cap$180,099
Volume$18
4963
$0.00023225
0.31%
Market Cap$180,016
Volume$137
4964
$0.00069408
9.48%
Market Cap$180,009
Volume$11
4965
$0.00129153
0.01%
Market Cap$179,955
Volume$230
4966
$0.00001799
0.06%
Market Cap$179,926
Volume$1,425
4967
$0.25
0.36%
Market Cap$179,454
Volume$62,885
Market Cap$179,375
Volume$3,022
Market Cap$179,310
Volume$81
4970
$0.00017964
10.19%
Market Cap$179,252
Volume$1,564
$0.00247606
0%
Market Cap$178,891
Volume$1
4971
$0.00051895
0%
Market Cap$178,806
Volume$18
4972
$0.00177132
0.18%
Market Cap$178,565
Volume$18
4973
$0.00046547
0.66%
Market Cap$178,519
Volume$190
Market Cap$178,498
Volume$18
4975
$0.00017843
0.00%
Market Cap$178,447
Volume$69
4976
$0.00021551
1.75%
Market Cap$178,422
Volume$1
4977
$0
0.32%
Market Cap$177,944
Volume$3
$0.00001886
0%
Market Cap$188,611
Volume$27
4903
$0.00246907
0.36%
Market Cap$188,437
Volume$51

Data provided by Coingecko API