Hund (HUND) Live Price

Hund logo
HUNDHund
$0.000308 -2.93%
Market Cap
$123,204
2.93%
Volume (24)
$2
0.29%
Circulating Supply
399,981,920 HUND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.00030802

Price Change

$-0.0000092986308
2.93%
24h Low / 24h High
$0.00030632 / $0.00031838

Trading Volume

$2.36
0.29%
Volume / Market Cap
0.000019155222
Market Dominance
0.0000042320947%
Market Rank
#5506

Hund Supply

Circulating Supply
399,981,915.272 HUND
Total Supply
399,981,915.272 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$123,204
2.93%

Fully Diluted
Market Cap

$123,204
2.37%

Hund Price Yesterday

Yesterday's Low / High
$0.0003150426 / $0.00031596201
Yesterday's Open / Close
$0.0003150426 / $0.00031596201
Yesterday's Change
2.37%
Yesterday's Volume
$1.2209633

Hund Price History

7d Low / 7d High
$0.0003046773 / $0.00034732543
30d Low / 30d High
$0.0003046773 / $0.00033335732
90d Low / 90d High
$0.0003046773 / $0.00033335732
52 Week Low / 52 Week High
$0.0003046773 / $0.00035951466
All Time High4월 2일, 2024 (2 years ago)
$0.02825773
98.91%
All Time Low6월 6일, 2026 (4 months ago)
$0.00019092
61.33%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
2026. 10. 13.
$0.000313
$0
$0.000318
$0.000305
2026. 10. 12.
$0.000328
$0.000313
$0.000333
$0.000315
2026. 10. 9.
$0.000321
$0
$0.000328
$0.00032
2026. 10. 8.
$0.000344
$0.000321
$0.000345
$0.000312
2026. 10. 7.
$0.00036
$0.000344
$0.00036
$0.000342

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.000308 per (HUND/USD) today with a current market cap of 123,204 USD. 24-hour trading volume is $ 2 USD. HUND to USD price is updated in real-time. Hund is -2.93% in the last 24 hours. It has a circulating supply of $ 399,981,920 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 3 minutes and 38 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

$0.00175229
0%
Market Cap$175,229
Volume$22
Market Cap$175,162
Volume$156,052
5066
$0.02
0.44%
Market Cap$175,062
Volume$389
Market Cap$175,008
Volume$0
5067
$0.0001746
0.44%
Market Cap$174,633
Volume$2,576
5068
$0.00021042
4.14%
Market Cap$174,357
Volume$0
5069
$0.00000124
0%
Market Cap$174,285
Volume$133
5070
$0.00018334
1.75%
Market Cap$174,263
Volume$36
Market Cap$174,131
Volume$42
5072
$0.00124678
0.82%
Market Cap$173,986
Volume$867
5073
$0.00018949
0.09%
Market Cap$173,893
Volume$449
5074
$0.00017387
7.42%
Market Cap$173,801
Volume$28,540
5075
$0.00017392
2.09%
Market Cap$173,718
Volume$1,221
$0.00021195
0%
Market Cap$173,619
Volume$100
Market Cap$173,509
Volume$2
$0.01
0%
Market Cap$173,229
Volume$10
5076
$0.00017316
3.35%
Market Cap$173,137
Volume$1,744
5077
$0.00091646
3.30%
Market Cap$173,080
Volume$25
5078
$0.00000001
0.71%
Market Cap$172,951
Volume$6,132
Market Cap$172,732
Volume$456
5080
$0.00018792
20.57%
Market Cap$172,652
Volume$58,677
Market Cap$172,628
Volume$10
5081
$0.00017259
0.10%
Market Cap$172,621
Volume$387
5082
$0.00017258
6.12%
Market Cap$172,599
Volume$418
5083
$0.00170807
0%
Market Cap$172,388
Volume$1
5084
$0.00017205
1.37%
Market Cap$172,215
Volume$2,337
5085
$0.00017217
0.61%
Market Cap$172,168
Volume$2,442
5086
$0.00000172
2.75%
Market Cap$172,117
Volume$75
5087
$0.00017204
0.34%
Market Cap$172,043
Volume$380
5088
$0.00411517
0.88%
Market Cap$171,958
Volume$47
5089
$0.00017913
30.63%
Market Cap$171,930
Volume$287,107
$0.00017192
0%
Market Cap$171,919
Volume$343
5090
$0.00000017
0%
Market Cap$171,847
Volume$17
5091
Market Cap$171,711
Volume$9,763
5092
$0.00004161
1.54%
Market Cap$171,708
Volume$37
Market Cap$171,685
Volume$91,640
5094
$0.0001891
0.01%
Market Cap$171,320
Volume$6,323
5095
$0.00002585
1.55%
Market Cap$171,286
Volume$1,229
5096
$0.00017128
2.63%
Market Cap$171,272
Volume$1,279
Market Cap$171,101
Volume$2,037
Market Cap$171,034
Volume$34
5098
$0.00091067
8.32%
Market Cap$170,992
Volume$124
5099
$0.00002797
1.74%
Market Cap$170,782
Volume$55,148
5100
$0.01
39.73%
Market Cap$170,692
Volume$47,635
5101
$0.00038829
0.63%
Market Cap$170,482
Volume$2,149
5102
$0.0001704
30.91%
Market Cap$170,398
Volume$22,205
5103
$0.00021645
0%
Market Cap$170,374
Volume$2,397
5104
$0.00170314
0.43%
Market Cap$170,314
Volume$10
Market Cap$170,280
Volume$127,395
Market Cap$170,160
Volume$26
$0.00049994
0%
Market Cap$170,147
Volume$1
5108
$0.00017011
8.01%
Market Cap$170,143
Volume$9,227
5109
$0.00031357
3.44%
Market Cap$170,006
Volume$33,716
Market Cap$169,946
Volume$29,174
5111
$0.00279821
0%
Market Cap$169,795
Volume$68
5112
$0.00016966
1.09%
Market Cap$169,687
Volume$484
5113
Market Cap$169,684
Volume$3
5114
$0.00016954
3.51%
Market Cap$169,419
Volume$330
5115
$0.00017493
1.73%
Market Cap$169,419
Volume$70
5116
$0.00016918
0.79%
Market Cap$169,205
Volume$737
5117
Market Cap$169,045
Volume$1
Market Cap$168,750
Volume$522,385
5119
$0.00016887
1.16%
Market Cap$168,653
Volume$25,154
5120
Market Cap$168,636
Volume$637
5121
$0.00021546
1.18%
Market Cap$168,628
Volume$940
Market Cap$168,355
Volume$264
5123
$0.00025966
5.54%
Market Cap$168,211
Volume$194
5124
$0.00001811
0.07%
Market Cap$168,162
Volume$99
5125
$0.00018373
4.41%
Market Cap$168,140
Volume$3,849
5127
$0.00023885
2.20%
Market Cap$168,039
Volume$16,743
Market Cap$167,954
Volume$1,975
5129
$0.48
17.72%
Market Cap$167,803
Volume$99,908
5130
$0.00047225
0.94%
Market Cap$167,802
Volume$10,529
5131
$0.00016763
1.20%
Market Cap$167,628
Volume$27
$0.00016749
0%
Market Cap$167,490
Volume$25
Market Cap$167,464
Volume$11
5133
$0.00016737
3.69%
Market Cap$167,367
Volume$465
5134
$0.00041649
0.13%
Market Cap$167,253
Volume$18
5135
Market Cap$167,217
Volume$122
5136
$0.00025035
0.49%
Market Cap$167,082
Volume$99
Market Cap$166,783
Volume$118
5138
$0.00016665
1.18%
Market Cap$166,655
Volume$1,639
5139
$0.02
0.03%
Market Cap$166,622
Volume$12
5140
$0.00016621
0.15%
Market Cap$166,427
Volume$490
5141
Market Cap$166,180
Volume$2
5142
$0.00062034
0.02%
Market Cap$166,160
Volume$191
5143
$0.00016713
8.72%
Market Cap$165,848
Volume$2,485
5144
$0.00032819
0.78%
Market Cap$165,491
Volume$433
$0.00017084
0%
Market Cap$165,330
Volume$4
5145
$0.0001651
0.99%
Market Cap$165,130
Volume$102
5147
$0.00016494
9.36%
Market Cap$165,108
Volume$17,349
5148
$0.00016451
0.95%
Market Cap$164,563
Volume$335
Market Cap$164,504
Volume$3,941
Market Cap$164,286
Volume$57
5150
$0.00093221
2.14%
Market Cap$164,280
Volume$254
$0.00175229
0%
Market Cap$175,229
Volume$22
Market Cap$175,162
Volume$156,052

Data provided by Coingecko API