Hund (HUND) Live Price

Hund logo
HUNDHund
$0.000322+ 0.09%
Market Cap
$128,886
0.09%
Volume (24)
$90
0.18%
Circulating Supply
399,981,920 HUND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.00032223

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00031923 / $0.00033009

Trading Volume

$89.65
0.18%
Volume / Market Cap
0.00069557594
Market Dominance
0.0000044272731%
Market Rank
#5509

Hund Supply

Circulating Supply
399,981,915.272 HUND
Total Supply
399,981,915.272 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$128,886
0.09%

Fully Diluted
Market Cap

$128,886
0.17%

Hund Price Yesterday

Yesterday's Low / High
$0.0003214059 / $0.00032197838
Yesterday's Open / Close
$0.00032197838 / $0.0003214059
Yesterday's Change
0.17%
Yesterday's Volume
$89.579137

Hund Price History

7d Low / 7d High
$0.00031214507 / $0.00038381564
30d Low / 30d High
$0.00031214507 / $0.00032807291
90d Low / 90d High
$0.00031214507 / $0.0003733464
52 Week Low / 52 Week High
$0.00031214507 / $0.00038381564
All Time High4월 2일, 2024 (2 years ago)
$0.02825773
98.86%
All Time Low6월 6일, 2026 (4 months ago)
$0.00019092
68.77%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
2026. 10. 9.
$0.000321
$0
$0.000328
$0.00032
2026. 10. 8.
$0.000344
$0.000321
$0.000345
$0.000312
2026. 10. 7.
$0.00036
$0.000344
$0.00036
$0.000342
2026. 10. 6.
$0.00038
$0.00036
$0.00038
$0.000357
2026. 10. 5.
$0.000382
$0.00038
$0.000382
$0.000375
2026. 10. 4.
$0.000377
$0.000382
$0.000384
$0.000377
2026. 10. 3.
$0.00037
$0.000377
$0.000378
$0.00037

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.000322 per (HUND/USD) today with a current market cap of 128,886 USD. 24-hour trading volume is $ 90 USD. HUND to USD price is updated in real-time. Hund is +0.09% in the last 24 hours. It has a circulating supply of $ 399,981,920 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 34 minutes and 56 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$175,768
Volume$920
$0.04
0%
Market Cap$175,698
Volume$74
Market Cap$175,667
Volume$309
5074
$0.00017486
3.32%
Market Cap$175,628
Volume$33,160
Market Cap$175,575
Volume$23
Market Cap$175,575
Volume$189
5076
$0.00382048
1.19%
Market Cap$175,414
Volume$982
5077
$0.00000084
0.12%
Market Cap$175,355
Volume$7
5078
$0.00175294
0.53%
Market Cap$175,294
Volume$2
5079
$0.00034763
10.45%
Market Cap$175,275
Volume$3,001
5080
$0.00017524
0.81%
Market Cap$175,188
Volume$186
Market Cap$175,008
Volume$0
5081
$0.0001974
1.76%
Market Cap$174,808
Volume$5,551
5082
$0.00001716
2.43%
Market Cap$174,484
Volume$64,775
$0.00017441
0%
Market Cap$174,327
Volume$3
Market Cap$174,313
Volume$496
5084
Market Cap$174,197
Volume$28
5085
$0.00000001
0.57%
Market Cap$173,976
Volume$6,125
5086
$0.00076202
1.31%
Market Cap$173,958
Volume$58
5087
$0.00017365
2.76%
Market Cap$173,644
Volume$1,809
5088
$0.00017978
17.26%
Market Cap$173,363
Volume$144,322
Market Cap$173,232
Volume$30,360
$0.01
0%
Market Cap$173,229
Volume$10
5090
$0.00017319
9.06%
Market Cap$173,192
Volume$3,261
5091
$0.00000017
0%
Market Cap$173,148
Volume$69
5092
Market Cap$172,874
Volume$23,759
Market Cap$172,839
Volume$4
5093
$0.00018838
2.69%
Market Cap$172,823
Volume$15,953
Market Cap$172,752
Volume$6
5094
Market Cap$172,689
Volume$2,532
Market Cap$172,331
Volume$4,251
5096
$0.00002601
8.21%
Market Cap$172,287
Volume$6,433
5097
$0.00483045
5.61%
Market Cap$172,277
Volume$33
5098
$0.01
0.41%
Market Cap$172,105
Volume$19,301
$0.00017192
0%
Market Cap$171,919
Volume$343
$0.00001716
0%
Market Cap$171,588
Volume$16
5099
Market Cap$171,511
Volume$6,973
5100
$0.00017152
2.62%
Market Cap$171,454
Volume$11,413
Market Cap$171,427
Volume$732
5102
$0.00171315
0.43%
Market Cap$171,315
Volume$326
5103
$0.00018909
0.01%
Market Cap$171,308
Volume$6,056
5104
$0.00179257
204.10%
Market Cap$171,279
Volume$67
5105
$0.00000003
1.11%
Market Cap$171,062
Volume$659
5106
$0.00216865
6.31%
Market Cap$170,977
Volume$12,776
5107
$0.00017927
7.48%
Market Cap$170,568
Volume$1,285
5108
Market Cap$170,471
Volume$107
5109
$0.00041943
10.27%
Market Cap$170,433
Volume$3,692
5110
$0.0001706
2.03%
Market Cap$170,425
Volume$368
5111
$0.00031485
3.37%
Market Cap$170,394
Volume$37,418
5112
$0.67
0.88%
Market Cap$170,350
Volume$5
5113
$34.64
0.82%
Market Cap$170,287
Volume$285
5114
$0.00002554
0%
Market Cap$170,180
Volume$698
$0.00049994
0%
Market Cap$170,147
Volume$1
5115
$0.00274024
2.95%
Market Cap$169,986
Volume$21
Market Cap$169,933
Volume$8
5117
$0.0016875
1.19%
Market Cap$169,672
Volume$1,991
Market Cap$169,602
Volume$0
Market Cap$169,464
Volume$166
Market Cap$169,369
Volume$191
5121
$0.00026712
0.83%
Market Cap$169,342
Volume$34,409
5122
$0.00018521
1.46%
Market Cap$169,289
Volume$9
5123
$0.00147149
1.36%
Market Cap$169,216
Volume$613
$0.00169174
0%
Market Cap$169,174
Volume$147
5124
$0.56
4.77%
Market Cap$169,022
Volume$11
Market Cap$168,942
Volume$2,074
5126
Market Cap$168,908
Volume$3
Market Cap$168,904
Volume$256
Market Cap$168,887
Volume$55,971
5128
$0.00005383
1.60%
Market Cap$168,852
Volume$47
5129
$0.00018033
1.33%
Market Cap$168,821
Volume$654
5130
$0.00016874
10.00%
Market Cap$168,746
Volume$282
5131
$0.00004087
9.82%
Market Cap$168,667
Volume$75
$0.00018512
0%
Market Cap$168,639
Volume$188
5132
$0.0001775
3.86%
Market Cap$168,608
Volume$514
5133
$0.01
11.88%
Market Cap$168,588
Volume$1,663
Market Cap$168,549
Volume$2
5134
$0.02
2.29%
Market Cap$168,513
Volume$1,126
5135
$0.0000345
2.73%
Market Cap$168,457
Volume$197
5136
$0.00144983
10.32%
Market Cap$168,407
Volume$43,936
5137
$0.00016837
5.91%
Market Cap$168,368
Volume$5,626
5138
$0.00016832
0.00%
Market Cap$168,318
Volume$1
5139
$0.00095612
0%
Market Cap$168,278
Volume$43
$0.00000021
0%
Market Cap$168,263
Volume$39
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5140
$0.00016447
3.14%
Market Cap$168,204
Volume$5,136
Market Cap$168,188
Volume$1.46M
5143
Market Cap$167,940
Volume$90
Market Cap$167,902
Volume$20,457
Market Cap$167,899
Volume$57,508
5146
$0.00025142
0.72%
Market Cap$167,787
Volume$84
5147
$0.00016774
0.87%
Market Cap$167,737
Volume$19,168
Market Cap$167,724
Volume$309
5149
$0.00016742
1.16%
Market Cap$167,379
Volume$188
5150
$0.00034179
4.19%
Market Cap$167,310
Volume$279
5151
Market Cap$167,297
Volume$4
Market Cap$166,958
Volume$11
5152
$0.00016694
5.21%
Market Cap$166,921
Volume$3,236
Market Cap$175,768
Volume$920
$0.04
0%
Market Cap$175,698
Volume$74

Data provided by Coingecko API