Hund (HUND) Live Price

Hund logo
HUNDHund
$0.00031+ 3.78%
Market Cap
$124,082
3.83%
Volume (24)
$2
0.31%
Circulating Supply
399,981,920 HUND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.00031007

Price Change

$0.0000113
3.78%
24h Low / 24h High
$0.00029873 / $0.00031565

Trading Volume

$1.5
0.31%
Volume / Market Cap
0.00001208878
Market Dominance
0.0000042622543%
Market Rank
#5502

Hund Supply

Circulating Supply
399,981,915.272 HUND
Total Supply
399,981,915.272 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$124,082
3.83%

Fully Diluted
Market Cap

$124,082
0.21%

Hund Price Yesterday

Yesterday's Low / High
$0.00031037737 / $0.00031135236
Yesterday's Open / Close
$0.00031037737 / $0.00031135236
Yesterday's Change
0.26%
Yesterday's Volume
$2.3980922

Hund Price History

7d Low / 7d High
$0.00029875432 / $0.00033335732
30d Low / 30d High
$0.00029875432 / $0.00031219188
90d Low / 90d High
$0.00029875432 / $0.00033335732
52 Week Low / 52 Week High
$0.00029875432 / $0.00033335732
All Time High4월 2일, 2024 (2 years ago)
$0.02825773
98.90%
All Time Low6월 6일, 2026 (4 months ago)
$0.00019092
62.41%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
2026. 10. 15.
$0.000307
$0.00031
$0.000312
$0.000299
2026. 10. 13.
$0.000313
$0
$0.000318
$0.000305
2026. 10. 12.
$0.000328
$0.000313
$0.000333
$0.000315
2026. 10. 9.
$0.000321
$0
$0.000328
$0.00032

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.00031 per (HUND/USD) today with a current market cap of 124,082 USD. 24-hour trading volume is $ 2 USD. HUND to USD price is updated in real-time. Hund is +3.78% in the last 24 hours. It has a circulating supply of $ 399,981,920 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 34 minutes and 32 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5057
$0.00017447
1.69%
Market Cap$174,465
Volume$174
5059
$0.00017435
3.45%
Market Cap$174,364
Volume$80
5061
$0.00020481
0.23%
Market Cap$173,955
Volume$504
5062
$0.00017391
4.50%
Market Cap$173,828
Volume$2,209
5063
$0.01
5.30%
Market Cap$173,781
Volume$1,621
Market Cap$173,751
Volume$1.34M
5064
$0.00017375
3.58%
Market Cap$173,719
Volume$232
$0.00021195
0%
Market Cap$173,619
Volume$100
5066
$0.00000083
0.32%
Market Cap$173,611
Volume$19
$0.00017354
0%
Market Cap$173,541
Volume$11
Market Cap$173,509
Volume$2
$0.00238785
0%
Market Cap$173,439
Volume$1
$0.01
0%
Market Cap$173,229
Volume$10
5067
$0.00017339
5.55%
Market Cap$173,208
Volume$202
5068
$0.00018022
42.67%
Market Cap$172,985
Volume$177,410
5069
$0.00017387
2.98%
Market Cap$172,926
Volume$27,138
5070
$0.01
0%
Market Cap$172,761
Volume$2
$0.00170807
0%
Market Cap$172,388
Volume$1
5071
$0.00017228
127.92%
Market Cap$172,315
Volume$129,605
5072
$0.00017232
5.18%
Market Cap$172,298
Volume$2,688
Market Cap$172,198
Volume$90
Market Cap$172,159
Volume$749
Market Cap$172,043
Volume$380
$0.00017192
0%
Market Cap$171,919
Volume$343
5060
$0.00018734
1.97%
Market Cap$171,859
Volume$10,579
Market Cap$171,818
Volume$34,857
5077
$0.00000017
0%
Market Cap$171,817
Volume$2,178
Market Cap$171,639
Volume$28,202
5078
$0.00000001
1.83%
Market Cap$171,625
Volume$6,408
5079
$0.00171546
1.01%
Market Cap$171,586
Volume$2
5080
$0.00017155
4.06%
Market Cap$171,548
Volume$120
5082
$0.01
0.20%
Market Cap$171,456
Volume$18,291
5089
$0.00017139
84.39%
Market Cap$171,393
Volume$36,362
5083
$0.000179
6.37%
Market Cap$171,392
Volume$691
5084
$0.00018632
5.97%
Market Cap$171,360
Volume$4,484
5085
$0.00018909
0.01%
Market Cap$171,315
Volume$6,067
5081
$0.00005822
7.20%
Market Cap$171,238
Volume$1,019
5088
$0.00019123
0.25%
Market Cap$171,233
Volume$3,710
5087
$0.00017118
4.36%
Market Cap$171,182
Volume$513
Market Cap$170,666
Volume$2
5090
$0.00002572
2.49%
Market Cap$170,552
Volume$496
5093
$0.00017043
26.54%
Market Cap$170,449
Volume$9,796
5094
$0.25
7.52%
Market Cap$170,424
Volume$13
5095
$0.00021649
3.04%
Market Cap$170,350
Volume$5,299
5096
$0.00007102
0.62%
Market Cap$170,234
Volume$65
$0.00049994
0%
Market Cap$170,147
Volume$1
5097
$0.00017009
38.78%
Market Cap$170,086
Volume$302,663
$0.00279821
0%
Market Cap$169,795
Volume$68
Market Cap$169,768
Volume$6,118
5100
$0.00016972
28.31%
Market Cap$169,659
Volume$793
5101
$0.00016963
1.15%
Market Cap$169,653
Volume$603
5099
$0.00405953
2.50%
Market Cap$169,643
Volume$225
5102
$0.00121556
0.10%
Market Cap$169,631
Volume$497
5086
Market Cap$169,624
Volume$112,272
Market Cap$169,412
Volume$112
Market Cap$169,299
Volume$658,553
5104
$0.00016926
1.84%
Market Cap$169,231
Volume$1,387
5106
Market Cap$169,209
Volume$3
5108
$0.00003462
8.59%
Market Cap$169,045
Volume$389
5110
$0.0000182
0.26%
Market Cap$168,992
Volume$257
5111
$0.00016883
4.48%
Market Cap$168,854
Volume$55
5112
$0.00016879
15.61%
Market Cap$168,784
Volume$695
5113
$0.00016883
3.16%
Market Cap$168,769
Volume$7
Market Cap$168,668
Volume$3,481
5115
$0.00016787
5.68%
Market Cap$168,648
Volume$26,881
5117
Market Cap$168,132
Volume$2
Market Cap$168,020
Volume$219,927
Market Cap$167,959
Volume$190
5120
$0.00016786
7.90%
Market Cap$167,856
Volume$4
5119
$0.00165925
34.63%
Market Cap$167,853
Volume$20,841
5121
$0.00016749
7.56%
Market Cap$167,488
Volume$1,291
5122
$0.00018467
13.01%
Market Cap$167,327
Volume$5,848
5123
$0.00016744
0%
Market Cap$167,266
Volume$17
5124
$0.00000119
0%
Market Cap$167,112
Volume$4
5125
$0.01
1.03%
Market Cap$166,963
Volume$124
5127
Market Cap$166,786
Volume$343
5126
Market Cap$166,760
Volume$673
5128
$0.0001667
4.38%
Market Cap$166,735
Volume$670
5129
Market Cap$166,720
Volume$2
5130
$0.00019003
23.95%
Market Cap$166,690
Volume$4,285
Market Cap$166,639
Volume$15
Market Cap$166,556
Volume$67
Market Cap$166,543
Volume$40
5107
$0.00017031
0%
Market Cap$166,521
Volume$437,610
Market Cap$166,459
Volume$675
5133
$0.00016643
2.96%
Market Cap$166,423
Volume$384
5134
$0.00046834
0.85%
Market Cap$166,414
Volume$2,953
Market Cap$166,412
Volume$923
5136
$0.45
4.64%
Market Cap$166,338
Volume$22,245
Market Cap$166,333
Volume$2,392
5139
Market Cap$166,304
Volume$18
5140
Market Cap$165,970
Volume$18,104
5141
$0.00016586
0%
Market Cap$165,861
Volume$49
5142
$0.00165847
3.28%
Market Cap$165,847
Volume$12
5143
$0.00024797
0.39%
Market Cap$165,490
Volume$92
5145
$0.00016546
3.17%
Market Cap$165,460
Volume$372
$0.00017084
0%
Market Cap$165,330
Volume$4
5057
$0.00017447
1.69%
Market Cap$174,465
Volume$174
5059
$0.00017435
3.45%
Market Cap$174,364
Volume$80

Data provided by Coingecko API