BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
$0.000737+ 6.46%
Market Cap
$212,844
6.45%
Volume (24)
$3,462
46.04%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
$0.00073726

Price Change

$0.00004473
6.46%
24h Low / 24h High
$0.0006897 / $0.00078164

Trading Volume

$3,461.93
46.04%
Volume / Market Cap
0.016265105
Market Dominance
0.0000086970613%
Market Rank
#4431

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,065.518 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
$212,844
6.45%

Fully Diluted
Market Cap

$539,315
164.32%

BakerySwap Price Yesterday

Yesterday's Low / High
$0.00070236805 / $0.00070591773
Yesterday's Open / Close
$0.00070591773 / $0.00070236805
Yesterday's Change
4.70%
Yesterday's Volume
$317.81648

BakerySwap Price History

7d Low / 7d High
$0.00067184007 / $0.0007721334
30d Low / 30d High
$0.00067184007 / $0.00071691419
90d Low / 90d High
$0.00067184007 / $0.00072742853
52 Week Low / 52 Week High
$0.00067184007 / $0.00074576625
All Time High5월 2일, 2021 (5 years ago)
$8.38
99.99%
All Time Low7월 27일, 2026 (24 days ago)
$0.00062649
17.68%

Data provided by Coingecko API

BAKE to USD converter

BakerySwap
BakerySwapBAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time BakerySwap Price Chart (BAKE to USD)

BAKEUSD by TradingView

BakerySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00181
BAKE/USDT
$0.0931
$28,442
Recently
HTX
HTX
$0.003393
BAKE/USDT
$0.00396
$867
Recently

BakerySwap Historical Price Data (USD)

Date
2026. 8. 19.
$0.000674
$0.000706
$0.000717
$0.000672
2026. 8. 18.
$0.000674
$0.000674
$0.000716
$0.000672
2026. 8. 17.
$0.000695
$0.000674
$0.000727
$0.00068
2026. 8. 16.
$0.000677
$0.000695
$0.000723
$0.000677
2026. 8. 15.
$0.000702
$0.000677
$0.000719
$0.000677
2026. 8. 14.
$0.000694
$0.000702
$0.000731
$0.000684
2026. 8. 13.
$0.000746
$0.000694
$0.000746
$0.000687

Data provided by Coingecko API

BAKE Price Live Data

The live price of BAKE is $ 0.000737 per (BAKE/USD) today with a current market cap of 212,844 USD. 24-hour trading volume is $ 3,462 USD. BAKE to USD price is updated in real-time. BakerySwap is +6.46% in the last 24 hours. It has a circulating supply of $ 288,705,140 BAKE.

BakerySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 11 minutes and 49 seconds

Explore Our Other Products for BAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,618
6.20%
Market Cap$1.46T
Volume$57.69B
2
$2,318.14
10.10%
Market Cap$279.72B
Volume$29.2B
4
$653.53
6.00%
Market Cap$87.02B
Volume$1.65B
5
$1.25
16.20%
Market Cap$78.61B
Volume$6.7B
7
$87.76
6.30%
Market Cap$51.16B
Volume$4.55B
11
$0.08
9.50%
Market Cap$12.49B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

4081
Market Cap$290,572
Volume$44,724
4083
$0.00029036
22.40%
Market Cap$290,360
Volume$1,675
4082
$0.00009899
2.90%
Market Cap$290,167
Volume$1,893
Market Cap$289,488
Volume$801
4085
$0.00002895
16.70%
Market Cap$289,469
Volume$6,985
4086
$0.00158613
2.10%
Market Cap$288,856
Volume$15,730
4087
$0.00028875
13.90%
Market Cap$288,743
Volume$5,245
4089
$0.00000289
8.90%
Market Cap$288,618
Volume$46,155
4088
$0.00029628
4.10%
Market Cap$288,443
Volume$75,546
4091
$0.00005956
6.90%
Market Cap$287,679
Volume$31
4092
$0.00000029
37.50%
Market Cap$287,479
Volume$8,080
Market Cap$287,430
Volume$5,008
4093
$0.00028731
22.10%
Market Cap$287,198
Volume$22,157
4076
$0.00286707
20.70%
Market Cap$286,707
Volume$4,984
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4096
$0.00028625
10.30%
Market Cap$286,193
Volume$971
4097
$0.00031749
10.00%
Market Cap$286,055
Volume$2,985
4090
$0.00000147
16.80%
Market Cap$285,820
Volume$16,945
4095
$0.00413881
8.70%
Market Cap$285,522
Volume$36,532
4094
$0.00183486
11.40%
Market Cap$285,522
Volume$179,300
4098
$0.01
9.30%
Market Cap$285,101
Volume$1,911
4099
$0.03
0.80%
Market Cap$284,763
Volume$29
4101
$0.00014744
14.00%
Market Cap$284,505
Volume$41
4102
$0.00493218
6.40%
Market Cap$284,123
Volume$1,812
4103
$0.04
0.20%
Market Cap$284,002
Volume$876
3828
$0.00028386
2.70%
Market Cap$283,855
Volume$20
4104
Market Cap$283,808
Volume$11
4105
$0.00029505
6.60%
Market Cap$283,758
Volume$43
4106
$0.00000028
8.70%
Market Cap$283,287
Volume$53
3696
$0.00183682
0%
Market Cap$283,186
Volume$5
4107
$0.00127561
4.30%
Market Cap$282,998
Volume$38,969
4109
$0.00028292
11.90%
Market Cap$282,919
Volume$34,456
4108
$0.0000019
2.10%
Market Cap$282,875
Volume$11,162
4100
Market Cap$282,674
Volume$2,945
4120
$0.00028196
7.00%
Market Cap$281,965
Volume$27,010
4110
$0.00028167
4.10%
Market Cap$281,668
Volume$5,209
4111
$0.00028158
24.50%
Market Cap$281,581
Volume$1,848
4112
$0.01
9.10%
Market Cap$281,448
Volume$301
Market Cap$281,331
Volume$2
Market Cap$281,108
Volume$1,463
4115
$0.00036372
25.80%
Market Cap$281,048
Volume$42
Market Cap$280,934
Volume$13,695
4116
$0.00145732
32.90%
Market Cap$280,837
Volume$1,314
4119
$0.00007598
7.30%
Market Cap$280,609
Volume$97
4117
$0.00286374
2.50%
Market Cap$280,605
Volume$2,332
4064
$0.00000028
11.30%
Market Cap$280,588
Volume$7
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
4030
Market Cap$280,330
Volume$7
Market Cap$279,793
Volume$384,732
4121
$0.00091291
4.60%
Market Cap$279,570
Volume$1,104
4122
Market Cap$279,540
Volume$1,210
Market Cap$279,330
Volume$23,856
4118
$0.00000426
26.50%
Market Cap$278,894
Volume$983
4126
$0.00010533
9.10%
Market Cap$278,194
Volume$3
4127
$0.00028294
1.80%
Market Cap$277,886
Volume$13,974
4128
$0.00002894
21.50%
Market Cap$277,680
Volume$36
4124
$0.00029754
11.00%
Market Cap$277,325
Volume$297
4129
Market Cap$277,154
Volume$74,954
4130
Market Cap$276,484
Volume$259
4131
$0.00060352
3.50%
Market Cap$276,417
Volume$1,514
4126
$0
3.50%
Market Cap$276,416
Volume$108
4132
$0.01
21.40%
Market Cap$276,180
Volume$198
4134
$0.00027456
8.30%
Market Cap$274,512
Volume$2,243
4135
$117.04
0.60%
Market Cap$274,252
Volume$106,677
4136
$0.00027424
4.20%
Market Cap$274,238
Volume$245
4133
$0.00053476
6.50%
Market Cap$274,166
Volume$1
4138
$0.06
15.30%
Market Cap$274,082
Volume$108
4137
$0.00000065
11.90%
Market Cap$274,002
Volume$374
4141
$0.77
3.80%
Market Cap$273,840
Volume$720
4139
$0.00027392
6.60%
Market Cap$273,820
Volume$32,928
4143
$0.00171678
0%
Market Cap$273,550
Volume$6
4140
$0.00027337
23.80%
Market Cap$273,375
Volume$123,224
4142
$0.00027312
7.20%
Market Cap$273,122
Volume$7,082
4144
Market Cap$272,900
Volume$3,677
4145
$0.00070741
2.10%
Market Cap$272,706
Volume$256
4146
$0.0002724
2.00%
Market Cap$272,398
Volume$28,572
4126
$78.67
4.30%
Market Cap$272,178
Volume$694
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4148
Market Cap$271,171
Volume$10,261
4149
$267.95
1.40%
Market Cap$270,972
Volume$70,181
4147
$0.00018015
6.80%
Market Cap$270,934
Volume$12,950
4151
$0.0002708
37.10%
Market Cap$270,237
Volume$446,768
4152
$0
5.80%
Market Cap$270,214
Volume$2,055
4153
$0
8.90%
Market Cap$269,961
Volume$2,478
4154
$0.00146371
13.20%
Market Cap$269,704
Volume$12,247
4035
$0.00026963
24.60%
Market Cap$269,632
Volume$100
4158
$0.00000407
2.70%
Market Cap$268,882
Volume$1,002
4095
$0.00031215
0%
Market Cap$268,865
Volume$14
4156
$0.0003957
7.90%
Market Cap$268,826
Volume$53,481
4157
$0.00000283
27.80%
Market Cap$268,427
Volume$8,970
4133
$0.00005548
0.10%
Market Cap$267,567
Volume$7
4155
$0.00000267
16.30%
Market Cap$267,433
Volume$19,180
4159
$0.27
6.20%
Market Cap$267,069
Volume$282
4160
$0.0000469
19.50%
Market Cap$266,802
Volume$1,333
Market Cap$266,430
Volume$807
4162
$0.03
3.50%
Market Cap$265,783
Volume$5,236
4081
Market Cap$290,572
Volume$44,724
4083
$0.00029036
22.40%
Market Cap$290,360
Volume$1,675

Data provided by Coingecko API