SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.000127 -6.69%
Market Cap
$126,651
6.69%
Volume (24)
$475
0.19%
Circulating Supply
999,953,520 SUBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.00012666

Price Change

$-0.0000090802262
6.69%
24h Low / 24h High
$0.00012562 / $0.0001349

Trading Volume

$474.8
0.19%
Volume / Market Cap
0.0037488847
Market Dominance
0.0000043505002%
Market Rank
#5503

SUBY Supply

Circulating Supply
999,953,516.482 SUBY
Total Supply
999,953,516.482 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$126,651
6.69%

Fully Diluted
Market Cap

$126,651
0.25%

SUBY Price Yesterday

Yesterday's Low / High
$0.0001268564 / $0.00012710305
Yesterday's Open / Close
$0.00012710305 / $0.0001268564
Yesterday's Change
0.25%
Yesterday's Volume
$476.47097

SUBY Price History

7d Low / 7d High
$0.00012600627 / $0.0001754009
30d Low / 30d High
$0.00012600627 / $0.00013732729
90d Low / 90d High
$0.00012600627 / $0.00014752031
52 Week Low / 52 Week High
$0.00012600627 / $0.00017539632
All Time High6월 6일, 2025 (1 years ago)
$0.00522353
97.58%
All Time Low2월 24일, 2026 (7 months ago)
$0.00006159
105.66%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
USD
USDUSD

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to USD)

SUBYUSD by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (USD)

Date
2026. 10. 11.
$0.000132
$0
$0.000137
$0.000128
2026. 10. 10.
$0.000133
$0.000132
$0.000134
$0.000129
2026. 10. 9.
$0.000143
$0.000133
$0.000145
$0.000132
2026. 10. 8.
$0.000152
$0.000143
$0.000157
$0.000139
2026. 10. 7.
$0.000159
$0.000152
$0.000159
$0.000151
2026. 10. 6.
$0.000175
$0.000159
$0.000175
$0.000158

Data provided by Coingecko API

SUBY Price Live Data

The live price of SUBY is $ 0.000127 per (SUBY/USD) today with a current market cap of 126,651 USD. 24-hour trading volume is $ 475 USD. SUBY to USD price is updated in real-time. SUBY is -6.69% in the last 24 hours. It has a circulating supply of $ 999,953,520 SUBY.

SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 0 minutes and 12 seconds

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

5047
$0.0001748
5.34%
Market Cap$174,815
Volume$24,417
5048
$0.00111065
10.11%
Market Cap$174,761
Volume$250
5049
$0.00020563
2.30%
Market Cap$174,678
Volume$553
5050
$0.00000001
0.38%
Market Cap$174,418
Volume$6,209
5051
$0.0005059
3.67%
Market Cap$174,313
Volume$158
5052
Market Cap$174,189
Volume$3,891
5053
$0.00017972
1552.92%
Market Cap$173,971
Volume$957,494
5054
$0.00092323
9.31%
Market Cap$173,953
Volume$7
5055
Market Cap$173,938
Volume$10
$0.00000017
0%
Market Cap$173,918
Volume$35
5056
$0.00026872
9.99%
Market Cap$173,860
Volume$178
5057
$0.00016986
1.40%
Market Cap$173,705
Volume$5,477
Market Cap$173,514
Volume$26,299
Market Cap$173,509
Volume$2
$0.01
0%
Market Cap$173,229
Volume$10
5059
$0.00017295
10.79%
Market Cap$173,007
Volume$2,986
5061
$0.00000083
1.40%
Market Cap$172,862
Volume$18
5062
$0.00017294
11.06%
Market Cap$172,761
Volume$993
Market Cap$172,628
Volume$10
5063
$0.00001859
0.02%
Market Cap$172,618
Volume$2
Market Cap$172,441
Volume$22,397
5065
$0.02
7.29%
Market Cap$172,267
Volume$884
5066
Market Cap$172,150
Volume$637
5067
Market Cap$172,090
Volume$22
Market Cap$171,935
Volume$1.38M
$0.00017192
0%
Market Cap$171,919
Volume$343
5069
$0.00017187
18.67%
Market Cap$171,879
Volume$7,965
5070
Market Cap$171,831
Volume$5
5071
$0.00373998
4.79%
Market Cap$171,745
Volume$4,352
5072
$0.00122156
1.09%
Market Cap$171,410
Volume$712
5073
$0.00017135
0.40%
Market Cap$171,354
Volume$190
5074
$0.00018906
0.00%
Market Cap$171,292
Volume$5,812
5075
$0.00017126
8.77%
Market Cap$171,265
Volume$312
5076
$0.00017127
7.57%
Market Cap$171,248
Volume$1,251
5077
$0.00017096
8.59%
Market Cap$171,067
Volume$5,330
5078
$0.03
0.01%
Market Cap$171,034
Volume$34
5079
$0.00017093
2.31%
Market Cap$170,930
Volume$2,751
5080
$0.00017184
8.02%
Market Cap$170,915
Volume$35,627
5081
$1.9
11.15%
Market Cap$170,718
Volume$966
5082
$0.00018731
0%
Market Cap$170,691
Volume$136
5083
$0.00002568
6.57%
Market Cap$170,606
Volume$3,623
5084
$0.00017052
8.23%
Market Cap$170,269
Volume$688
$0.00049994
0%
Market Cap$170,147
Volume$1
$0.00096481
0%
Market Cap$169,807
Volume$18
5085
$0.00279732
0%
Market Cap$169,742
Volume$68
5086
$0.00016955
9.20%
Market Cap$169,642
Volume$750
Market Cap$169,271
Volume$1
$0.00169174
0%
Market Cap$169,174
Volume$147
5088
$0.00004096
15.45%
Market Cap$169,054
Volume$102
5089
Market Cap$169,016
Volume$5
5090
$0.00018421
4.13%
Market Cap$168,993
Volume$1,463
5091
$0.0001686
9.34%
Market Cap$168,580
Volume$601
5092
$0.00016831
8.84%
Market Cap$168,569
Volume$677
5093
$0.00001968
0%
Market Cap$168,444
Volume$7
5094
$0.00016832
3.94%
Market Cap$168,293
Volume$26,717
5095
$0.00146326
1.57%
Market Cap$168,266
Volume$605
5096
$0.00017672
8.61%
Market Cap$168,198
Volume$2,457
5097
$0.00016819
12.81%
Market Cap$168,151
Volume$12,661
5099
$0.00016798
8.75%
Market Cap$167,981
Volume$158
5100
Market Cap$167,659
Volume$921
5101
$0.00016759
1.34%
Market Cap$167,628
Volume$79
5102
$0.0001676
29.47%
Market Cap$167,609
Volume$42,673
5103
Market Cap$167,588
Volume$787
5104
$0.00111568
6.89%
Market Cap$167,543
Volume$12
5105
$0.0002152
5.95%
Market Cap$167,499
Volume$1,290
$0.00016749
0%
Market Cap$167,490
Volume$25
Market Cap$167,149
Volume$12,944
5107
$0.00017594
24.92%
Market Cap$167,144
Volume$1
Market Cap$166,976
Volume$7,912
5110
$0.00022564
28.56%
Market Cap$166,848
Volume$17,220
5111
$0.00016673
0.72%
Market Cap$166,732
Volume$5
5113
$0.2
9.57%
Market Cap$166,409
Volume$406
5114
$0.00046797
0.02%
Market Cap$166,287
Volume$9,667
5115
Market Cap$166,237
Volume$11
5116
$0.00166211
32.84%
Market Cap$166,209
Volume$1,648
5117
$0.00020284
4.92%
Market Cap$166,160
Volume$96
Market Cap$166,098
Volume$301
5119
$0.00068094
6.50%
Market Cap$166,052
Volume$12,967
5120
$0.00041314
11.83%
Market Cap$165,911
Volume$755
5121
Market Cap$165,786
Volume$5,281
5122
$0.00016485
7.82%
Market Cap$165,632
Volume$23,422
5123
$0.0002478
2.47%
Market Cap$165,423
Volume$193
5124
$0.00024035
10.30%
Market Cap$165,341
Volume$330
$0.00017084
0%
Market Cap$165,330
Volume$4
5125
$0.00017424
25.03%
Market Cap$165,061
Volume$63,355
5126
$0.00000165
10.91%
Market Cap$165,059
Volume$62
Market Cap$164,848
Volume$0
5128
$0.00016988
38.99%
Market Cap$164,771
Volume$77,494
5129
Market Cap$164,702
Volume$478
5131
$0.00087576
2.56%
Market Cap$164,433
Volume$446
5132
$0.00016442
8.47%
Market Cap$164,366
Volume$247
Market Cap$164,286
Volume$57
Market Cap$164,273
Volume$456
5134
$0.00016415
7.68%
Market Cap$164,124
Volume$71
5047
$0.0001748
5.34%
Market Cap$174,815
Volume$24,417
5048
$0.00111065
10.11%
Market Cap$174,761
Volume$250

Data provided by Coingecko API