SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.000124+ 1.89%
Market Cap
$123,923
1.89%
Volume (24)
$24
0.16%
Circulating Supply
999,953,570 SUBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.00012393

Price Change

$0.0000023
1.89%
24h Low / 24h High
$0.00011877 / $0.00012435

Trading Volume

$23.6
0.16%
Volume / Market Cap
0.00019044084
Market Dominance
0.0000046338833%
Market Rank
#5020

SUBY Supply

Circulating Supply
999,953,570.56 SUBY
Total Supply
999,953,570.56 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$123,923
1.89%

Fully Diluted
Market Cap

$123,923
2.01%

SUBY Price Yesterday

Yesterday's Low / High
$0.00012138624 / $0.00012158368
Yesterday's Open / Close
$0.00012158368 / $0.00012138624
Yesterday's Change
2.01%
Yesterday's Volume
$6.8529943

SUBY Price History

7d Low / 7d High
$0.00011893111 / $0.00012977707
30d Low / 30d High
$0.00012070619 / $0.0001237911
90d Low / 90d High
$0.00012070619 / $0.00012906088
52 Week Low / 52 Week High
$0.00012070619 / $0.00013082334
All Time High6월 6일, 2025 (1 years ago)
$0.00522353
97.63%
All Time Low2월 24일, 2026 (6 months ago)
$0.00006159
101.23%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
USD
USDUSD

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to USD)

SUBYUSD by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (USD)

Date
2026. 9. 12.
$0.000122
$0.000122
$0.000122
$0.000121
2026. 9. 11.
$0.000122
$0.000122
$0.000124
$0.000121
2026. 9. 9.
$0.000126
$0
$0.000129
$0.000122
2026. 9. 8.
$0.000123
$0.000126
$0.000127
$0.000121
2026. 9. 6.
$0.000122
$0
$0.000131
$0.000122

Data provided by Coingecko API

SUBY Price Live Data

The live price of SUBY is $ 0.000124 per (SUBY/USD) today with a current market cap of 123,923 USD. 24-hour trading volume is $ 24 USD. SUBY to USD price is updated in real-time. SUBY is +1.89% in the last 24 hours. It has a circulating supply of $ 999,953,570 SUBY.

SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 19 minutes and 30 seconds

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

4374
Market Cap$214,938
Volume$3,907
Market Cap$214,776
Volume$486
4375
$0.00021461
5.46%
Market Cap$214,655
Volume$3,456
4316
$0.00241579
0.40%
Market Cap$214,637
Volume$1
4376
$0.00327445
0.44%
Market Cap$214,630
Volume$92
Market Cap$214,605
Volume$47
4377
Market Cap$214,476
Volume$5
4378
$0.00000041
18.59%
Market Cap$214,357
Volume$4,126
4379
$0.00023873
4.90%
Market Cap$213,778
Volume$4,034
4380
$0.00016096
2.14%
Market Cap$213,283
Volume$211
4381
$0.00056781
2.08%
Market Cap$213,259
Volume$1,188
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4382
$0.0002899
0.87%
Market Cap$213,021
Volume$178
4542
$0.00023353
0%
Market Cap$212,746
Volume$234
4383
$0.00025208
8.17%
Market Cap$212,705
Volume$168
4384
$0.00021259
8.12%
Market Cap$212,634
Volume$792
4385
$0.0000025
20.95%
Market Cap$212,398
Volume$15,621
Market Cap$211,951
Volume$25,502
4387
$0.00010684
0.83%
Market Cap$211,904
Volume$90
4323
$0.00134854
0.29%
Market Cap$211,805
Volume$13
4375
$0.00041293
0%
Market Cap$211,705
Volume$0
4388
$0.00063562
0.31%
Market Cap$211,658
Volume$81
4389
$0.00022691
1.91%
Market Cap$211,615
Volume$206
4390
$0.00000101
0.79%
Market Cap$211,602
Volume$32
4391
$0.00021245
1.66%
Market Cap$211,508
Volume$333
4392
$0.00000211
5.20%
Market Cap$211,442
Volume$90
4393
$0.00000211
2.35%
Market Cap$211,079
Volume$817
4394
$0.00061224
1.49%
Market Cap$210,946
Volume$49
4395
$0.00021093
7.47%
Market Cap$210,781
Volume$71,742
4396
$0.00052773
2.32%
Market Cap$210,725
Volume$36
4397
$0.00021656
5.46%
Market Cap$210,579
Volume$485
4398
$0.00178812
2.03%
Market Cap$210,273
Volume$1,613
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4399
$0.00021004
0.60%
Market Cap$210,027
Volume$55
4400
$0.0016662
0.82%
Market Cap$210,019
Volume$3
4515
Market Cap$209,976
Volume$198
Market Cap$209,786
Volume$58
4401
$0.05
0%
Market Cap$209,676
Volume$1
4402
$0.00022079
2.75%
Market Cap$209,615
Volume$550
4403
$0.00026235
2.13%
Market Cap$209,603
Volume$83
4404
$0.00020969
14.40%
Market Cap$209,596
Volume$9,422
4355
$0.66
0.04%
Market Cap$209,502
Volume$3,696
4439
$0.00209488
0%
Market Cap$209,488
Volume$104
4405
$0.00020906
1.31%
Market Cap$209,054
Volume$1
4406
$0.00048668
0.12%
Market Cap$208,853
Volume$8
4388
$0.00027603
0.95%
Market Cap$208,638
Volume$1
4407
$0.00021018
0.11%
Market Cap$208,129
Volume$245
Market Cap$208,116
Volume$36
Market Cap$208,080
Volume$20,208
4410
$0.00020455
2.18%
Market Cap$208,024
Volume$782
Market Cap$208,017
Volume$9
4411
$0.00020885
1.79%
Market Cap$207,729
Volume$354
4412
$0.00305475
6.08%
Market Cap$207,721
Volume$732
4404
$0.00000139
2.41%
Market Cap$207,483
Volume$55
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4413
$0.00407312
0.71%
Market Cap$207,357
Volume$92
4414
$0.00003128
1.64%
Market Cap$207,276
Volume$352
4415
$0.00000298
0.26%
Market Cap$207,174
Volume$8,525
Market Cap$206,854
Volume$156,145
Market Cap$206,799
Volume$573
4418
$0.00020684
1.91%
Market Cap$206,760
Volume$2,407
4419
Market Cap$206,243
Volume$486
4420
$0.00002023
1.93%
Market Cap$205,581
Volume$64,457
4478
Market Cap$205,572
Volume$2
4530
Market Cap$205,320
Volume$21
4421
$0.00022119
4.75%
Market Cap$205,230
Volume$25,842
4422
$0.21
17.99%
Market Cap$205,150
Volume$742
4423
$0.00030165
1.66%
Market Cap$204,961
Volume$727
4424
$0.25
1.99%
Market Cap$204,765
Volume$22
4414
Market Cap$204,678
Volume$57
Market Cap$204,603
Volume$265
4425
Market Cap$204,496
Volume$558
4426
$0.00024704
3.79%
Market Cap$204,425
Volume$190
4427
$0.00031561
4.53%
Market Cap$204,296
Volume$43,483
4428
$0.00022046
1.77%
Market Cap$204,293
Volume$17
4429
$0.00007677
21.75%
Market Cap$204,041
Volume$3,262
Market Cap$203,990
Volume$2
4430
$0.00009983
2.78%
Market Cap$203,928
Volume$199
4431
$0.00020389
7.31%
Market Cap$203,807
Volume$10,075
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4432
$0.01
2.82%
Market Cap$203,671
Volume$1,942
4530
Market Cap$203,614
Volume$188
4433
$0.0000407
4.06%
Market Cap$203,508
Volume$51
Market Cap$203,165
Volume$152,361
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
4487
$0.00265986
0.53%
Market Cap$202,998
Volume$3
4435
$0.00020293
9.34%
Market Cap$202,929
Volume$33,847
4436
$0.5
1.36%
Market Cap$202,370
Volume$354
4437
$0.00032043
0.37%
Market Cap$202,274
Volume$206
Market Cap$202,169
Volume$15
4438
$0.00020211
4.37%
Market Cap$202,122
Volume$569
4439
$0.01
0.56%
Market Cap$202,058
Volume$166
4440
Market Cap$202,027
Volume$2
4441
$0.58
1.50%
Market Cap$201,895
Volume$83,279
4442
$0.00104146
24.71%
Market Cap$201,719
Volume$3,721
4443
$0.00034309
6.36%
Market Cap$201,701
Volume$1,417
4444
Market Cap$201,679
Volume$2
4445
Market Cap$201,659
Volume$541
4374
Market Cap$214,938
Volume$3,907
Market Cap$214,776
Volume$486

Data provided by Coingecko API