SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.000122 -4.84%
Market Cap
$121,626
4.85%
Volume (24)
$18
0.37%
Circulating Supply
999,953,570 SUBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.00012165

Price Change

$-0.0000061808803
4.84%
24h Low / 24h High
$0.00012129 / $0.00012861

Trading Volume

$18.28
0.37%
Volume / Market Cap
0.00015029681
Market Dominance
0.0000045174162%
Market Rank
#5150

SUBY Supply

Circulating Supply
999,953,570.56 SUBY
Total Supply
999,953,570.56 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$121,626
4.85%

Fully Diluted
Market Cap

$121,626
0.91%

SUBY Price Yesterday

Yesterday's Low / High
$0.00012252788 / $0.00012297928
Yesterday's Open / Close
$0.00012297928 / $0.00012252788
Yesterday's Change
0.90%
Yesterday's Volume
$30.789206

SUBY Price History

7d Low / 7d High
$0.00012104057 / $0.00013241157
30d Low / 30d High
$0.00012229972 / $0.00013082334
90d Low / 90d High
$0.00012104057 / $0.00013082334
52 Week Low / 52 Week High
$0.00012104057 / $0.0001334152
All Time High6월 6일, 2025 (1 years ago)
$0.00522353
97.67%
All Time Low2월 24일, 2026 (6 months ago)
$0.00006159
97.54%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
USD
USDUSD

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to USD)

SUBYUSD by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (USD)

Date
2026. 9. 6.
$0.000122
$0
$0.000131
$0.000122
2026. 9. 5.
$0.000125
$0.000122
$0.000125
$0.000121
2026. 9. 4.
$0.000127
$0.000125
$0.000128
$0.000124
2026. 9. 2.
$0.000124
$0
$0.00013
$0.000123
2026. 9. 1.
$0.000132
$0.000124
$0.000133
$0.000123

Data provided by Coingecko API

SUBY Price Live Data

The live price of SUBY is $ 0.000122 per (SUBY/USD) today with a current market cap of 121,626 USD. 24-hour trading volume is $ 18 USD. SUBY to USD price is updated in real-time. SUBY is -4.84% in the last 24 hours. It has a circulating supply of $ 999,953,570 SUBY.

SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 31 minutes and 56 seconds

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

4500
$0.01
3.80%
Market Cap$200,061
Volume$591
4547
Market Cap$199,995
Volume$2
4484
$0.02
0%
Market Cap$199,949
Volume$13
4501
$0.00006419
0.90%
Market Cap$199,843
Volume$34,241
4502
Market Cap$199,609
Volume$394
4503
$0.00002689
0.99%
Market Cap$199,436
Volume$3
4504
$0.00019934
8.77%
Market Cap$199,402
Volume$1,672
4538
$0.00021888
0%
Market Cap$199,398
Volume$82
4505
$6.37
1.20%
Market Cap$199,328
Volume$15,387
4506
$0.00019905
0.35%
Market Cap$199,154
Volume$865
Market Cap$199,119
Volume$1
4507
$0.00050624
4.69%
Market Cap$199,066
Volume$317
4554
$0.00019906
0.29%
Market Cap$199,061
Volume$107
4508
$0.00020295
8.15%
Market Cap$198,939
Volume$26,933
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4509
$0.00048987
0.01%
Market Cap$198,716
Volume$349
Market Cap$198,707
Volume$115
4511
$0.00001954
0.64%
Market Cap$198,547
Volume$38,063
4512
$0.00019858
2.99%
Market Cap$198,458
Volume$19
4513
Market Cap$198,398
Volume$1
4513
Market Cap$198,351
Volume$316
4514
$0.00142398
5.07%
Market Cap$198,101
Volume$505
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4515
$0.00019777
0.29%
Market Cap$197,826
Volume$6,578
Market Cap$197,626
Volume$838,189
4518
Market Cap$197,393
Volume$744
4519
$0.02
1.43%
Market Cap$197,332
Volume$147
4604
$0.00008767
0%
Market Cap$197,320
Volume$2
Market Cap$197,282
Volume$2
4521
$0.0000002
0%
Market Cap$197,277
Volume$22
4522
$0.00000197
9.04%
Market Cap$196,966
Volume$5,968
4523
Market Cap$196,729
Volume$12,112
4524
$0.00026219
14.85%
Market Cap$196,624
Volume$33,354
4525
$0.00059021
7.01%
Market Cap$196,538
Volume$57
4150
Market Cap$196,325
Volume$1
4526
$0.00024668
3.71%
Market Cap$196,271
Volume$18,425
4527
$0.00022302
24.80%
Market Cap$196,225
Volume$9,157
4528
$0.0001655
0.06%
Market Cap$196,087
Volume$7
4529
Market Cap$195,877
Volume$430
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4530
$0.00019576
12.75%
Market Cap$195,736
Volume$16,294
4531
$0.00019564
4.44%
Market Cap$195,679
Volume$685
4532
$0.00039043
15.20%
Market Cap$195,213
Volume$698
4534
$0.01
26.44%
Market Cap$195,032
Volume$85
4535
$0.00019492
10.94%
Market Cap$194,917
Volume$2,759
4536
$0.00019475
85.60%
Market Cap$194,824
Volume$39,329
4537
$0.00019462
10.02%
Market Cap$194,711
Volume$4,476
4562
$0.00021603
0%
Market Cap$194,707
Volume$3
4538
$0.00019456
0.61%
Market Cap$194,549
Volume$181
4539
$0.00004772
0.46%
Market Cap$194,544
Volume$1
4540
$0.00057529
0.42%
Market Cap$194,537
Volume$565
4541
Market Cap$194,319
Volume$12
4542
$0.00019427
0.75%
Market Cap$194,184
Volume$5
4544
$0.00000194
0%
Market Cap$193,934
Volume$9
4543
$0.00019395
30.19%
Market Cap$193,867
Volume$60,721
Market Cap$193,564
Volume$183,930
Market Cap$193,523
Volume$182,345
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
4590
$0.00019334
0%
Market Cap$193,340
Volume$7
4547
$0.00024547
1.50%
Market Cap$193,266
Volume$4
4548
$0.00000278
24.34%
Market Cap$193,038
Volume$4,548
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4550
Market Cap$192,899
Volume$2,081
4549
$0.00019305
1.59%
Market Cap$192,892
Volume$26,058
4551
$0.00020776
1.16%
Market Cap$192,784
Volume$46
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4552
$0.00192369
0.45%
Market Cap$192,466
Volume$554
4553
$0.00129674
0.53%
Market Cap$192,394
Volume$34
4554
$0.00002079
2.95%
Market Cap$192,224
Volume$454
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4555
$0.00000137
1.93%
Market Cap$192,151
Volume$8
4556
$0.00019201
1.77%
Market Cap$192,108
Volume$53
4557
$0.00001921
0.45%
Market Cap$192,066
Volume$107
4558
$0.00166876
1.33%
Market Cap$191,990
Volume$648
4559
$0.00028817
5.37%
Market Cap$191,810
Volume$3,853
4560
$0.00000482
0.30%
Market Cap$191,597
Volume$85,757
4561
$0.00019147
2.41%
Market Cap$191,470
Volume$452
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
Market Cap$191,316
Volume$4,053
4563
$0.00002195
0.30%
Market Cap$191,145
Volume$5,545
Market Cap$190,880
Volume$3
4565
$0.00280559
3.41%
Market Cap$190,780
Volume$281
4566
$0.00019062
0.41%
Market Cap$190,641
Volume$398
4567
$0.00031696
0.62%
Market Cap$190,575
Volume$1,255
4569
$0.01
0.66%
Market Cap$190,346
Volume$21
Market Cap$190,297
Volume$9,300
4571
$0.00090139
28.29%
Market Cap$190,296
Volume$534
4572
$0.00019015
9.74%
Market Cap$190,202
Volume$2,779
4573
$0.0001911
7.48%
Market Cap$190,169
Volume$6,726
4574
$0.00019007
5.63%
Market Cap$190,164
Volume$1,394
4575
$0.0001902
3.08%
Market Cap$190,128
Volume$1,702
4576
$0.00019006
1.05%
Market Cap$190,113
Volume$7,315
4500
$0.01
3.80%
Market Cap$200,061
Volume$591
4547
Market Cap$199,995
Volume$2

Data provided by Coingecko API