SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.000129 -3.86%
Market Cap
$129,168
3.88%
Volume (24)
$489
0.03%
Circulating Supply
999,953,570 SUBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.0001292

Price Change

$-0.0000051864132
3.86%
24h Low / 24h High
$0.00012477 / $0.00013542

Trading Volume

$489.11
0.03%
Volume / Market Cap
0.003786619
Market Dominance
0.0000047925189%
Market Rank
#4990

SUBY Supply

Circulating Supply
999,953,570.56 SUBY
Total Supply
999,953,570.56 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$129,168
3.88%

Fully Diluted
Market Cap

$129,168
1.90%

SUBY Price Yesterday

Yesterday's Low / High
$0.00012674618 / $0.00012678512
Yesterday's Open / Close
$0.00012674618 / $0.00012678512
Yesterday's Change
1.92%
Yesterday's Volume
$495.11348

SUBY Price History

7d Low / 7d High
$0.0001160225 / $0.00013701285
30d Low / 30d High
$0.0001250046 / $0.00013701285
90d Low / 90d High
$0.0001160225 / $0.00013701285
52 Week Low / 52 Week High
$0.0001160225 / $0.00013701285
All Time High6월 6일, 2025 (1 years ago)
$0.00522353
97.53%
All Time Low2월 24일, 2026 (6 months ago)
$0.00006159
109.78%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
USD
USDUSD

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to USD)

SUBYUSD by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (USD)

Date
2026. 8. 28.
$0.000136
$0.000127
$0.000137
$0.000125
2026. 8. 27.
$0.000128
$0.000136
$0.000135
$0.000126
2026. 8. 26.
$0.000121
$0.000128
$0.000125
$0.000116
2026. 8. 25.
$0.000122
$0.000121
$0.000126
$0.000121
2026. 8. 23.
$0.000127
$0
$0.00013
$0.00012
2026. 8. 22.
$0.00013
$0.000127
$0.000133
$0.000124

Data provided by Coingecko API

SUBY Price Live Data

The live price of SUBY is $ 0.000129 per (SUBY/USD) today with a current market cap of 129,168 USD. 24-hour trading volume is $ 489 USD. SUBY to USD price is updated in real-time. SUBY is -3.86% in the last 24 hours. It has a circulating supply of $ 999,953,570 SUBY.

SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 28 minutes and 9 seconds

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,472
2.80%
Market Cap$1.56T
Volume$31.08B
2
$2,434.8
2.46%
Market Cap$293.83B
Volume$13.14B
4
$687.48
3.16%
Market Cap$91.55B
Volume$790.6M
5
$1.38
2.61%
Market Cap$86.71B
Volume$2.59B
7
$103.7
2.86%
Market Cap$60.58B
Volume$5.24B
12
$0.08
3.66%
Market Cap$13.15B
Volume$610.74M

Data provided by Coingecko API

More Cryptocurrencies

4323
$0.00011209
5.39%
Market Cap$222,320
Volume$170
4324
$0.01
0.57%
Market Cap$222,303
Volume$605
4325
$0.00023738
7.72%
Market Cap$222,264
Volume$1,989
4326
$0.00030718
5.53%
Market Cap$222,121
Volume$535
4327
$0.00022193
3.84%
Market Cap$221,935
Volume$485
3710
Market Cap$221,911
Volume$845
4362
$1.16
0.49%
Market Cap$221,621
Volume$52,781
4328
$0.01
1.01%
Market Cap$221,510
Volume$4,289
4329
$0.00004275
6.60%
Market Cap$221,420
Volume$63
4421
$0.01
0.32%
Market Cap$221,193
Volume$5
Market Cap$220,995
Volume$57
4331
$0.00240259
1.77%
Market Cap$220,552
Volume$337
4332
Market Cap$220,480
Volume$169
4333
$0.00247924
2.16%
Market Cap$220,281
Volume$3
4520
$0.00317182
0%
Market Cap$220,229
Volume$1,337
4334
$0.00003323
2.65%
Market Cap$220,027
Volume$133
4345
$0.00021988
2.24%
Market Cap$219,877
Volume$12
4335
$0.00031376
2.76%
Market Cap$219,812
Volume$538
4336
$0.00023921
7.03%
Market Cap$219,772
Volume$43,182
Market Cap$219,734
Volume$12,981
4338
$0.00024953
13.10%
Market Cap$219,441
Volume$5,241
Market Cap$219,237
Volume$41,796
4340
$0.00031612
1.04%
Market Cap$219,151
Volume$27,987
4341
$0.00030552
3.83%
Market Cap$218,759
Volume$312
Market Cap$218,109
Volume$5
4342
$0.00031001
17.11%
Market Cap$218,085
Volume$44,988
4454
$0.00040775
1.72%
Market Cap$217,672
Volume$73
4343
$0.00037011
0.34%
Market Cap$217,594
Volume$16,711
4361
$0.00000217
0%
Market Cap$217,499
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
4344
$0.01
6.45%
Market Cap$217,296
Volume$27,854
4345
$0.00021713
3.65%
Market Cap$217,049
Volume$21,410
4346
$0.00021708
1.08%
Market Cap$217,039
Volume$464
4347
$0.00188696
2.32%
Market Cap$216,986
Volume$694
4348
$182.15
1.27%
Market Cap$216,947
Volume$11
4349
$0.00142516
32.50%
Market Cap$216,822
Volume$35,481
4350
$0.00027301
7.43%
Market Cap$216,773
Volume$47,444
4351
$0.0002167
2.64%
Market Cap$216,677
Volume$19
4352
$0.00021817
11.07%
Market Cap$216,632
Volume$280
4353
$0.00170192
1.38%
Market Cap$216,349
Volume$28
4354
Market Cap$216,107
Volume$274
4355
Market Cap$215,950
Volume$28,165
4356
$0.00021593
4.63%
Market Cap$215,895
Volume$4
4428
Market Cap$215,735
Volume$16
4357
$0.00002156
6.72%
Market Cap$215,583
Volume$1,204
4358
$0.00021509
2.41%
Market Cap$215,086
Volume$231
4359
$0.00022514
11.42%
Market Cap$214,856
Volume$3,068
Market Cap$214,776
Volume$486
Market Cap$214,579
Volume$55
4360
$0.00032081
4.73%
Market Cap$214,531
Volume$6,321
4462
$0.00026144
2.66%
Market Cap$214,161
Volume$30
4361
$0.00000021
6.80%
Market Cap$214,159
Volume$2,009
4362
$0.00021401
7.39%
Market Cap$214,010
Volume$1,961
Market Cap$213,936
Volume$58
4364
$0.00002456
19.82%
Market Cap$213,893
Volume$60,287
4365
$0.00023724
3.06%
Market Cap$213,823
Volume$275
4366
$0.00021379
7.90%
Market Cap$213,781
Volume$2,042
4367
Market Cap$213,539
Volume$386
4368
$0.00023684
3.11%
Market Cap$213,390
Volume$162
Market Cap$213,177
Volume$20
4369
Market Cap$212,824
Volume$1,082
Market Cap$212,798
Volume$116,695
4371
Market Cap$212,767
Volume$634
4372
Market Cap$212,493
Volume$4,765
Market Cap$212,384
Volume$982
4373
$0.00022211
39.96%
Market Cap$212,307
Volume$275,844
4411
Market Cap$212,255
Volume$24
4411
Market Cap$212,215
Volume$15
Market Cap$212,103
Volume$5,750
4391
$0.00010545
0%
Market Cap$212,058
Volume$105
Market Cap$212,009
Volume$287
4376
$0.00021195
8.79%
Market Cap$211,929
Volume$1,764
4377
$0.00021186
4.42%
Market Cap$211,860
Volume$261
4378
$0.00031071
1.04%
Market Cap$211,124
Volume$841
4379
$0.0011238
33.56%
Market Cap$211,012
Volume$17,284
4380
$0.00045026
10.91%
Market Cap$210,888
Volume$55
4381
$0.00005114
0%
Market Cap$210,801
Volume$5
4382
$0.00021309
7.72%
Market Cap$210,762
Volume$15,549
4383
$0.0002103
17.76%
Market Cap$210,301
Volume$4,991
4384
$0.00020991
2.99%
Market Cap$209,902
Volume$565
4471
Market Cap$209,456
Volume$3
4385
$0.000001
2.39%
Market Cap$209,168
Volume$35
4386
$0.00027771
1.66%
Market Cap$209,011
Volume$61
4387
$0.00026368
3.11%
Market Cap$208,990
Volume$60
4388
$0.00054474
4.08%
Market Cap$208,920
Volume$413
4389
$0.00146868
3.11%
Market Cap$208,605
Volume$31
4390
$0.00020896
5.82%
Market Cap$208,535
Volume$410
4391
$0.00222982
2.75%
Market Cap$208,129
Volume$5
4392
$0.00020701
7.59%
Market Cap$207,932
Volume$25,096
4393
$0.00026105
2.40%
Market Cap$207,756
Volume$12,678
4571
$0.00026998
0%
Market Cap$207,502
Volume$16
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4394
$0.00015649
3.70%
Market Cap$207,357
Volume$9,218
4395
$0.00050832
1.73%
Market Cap$207,128
Volume$156
Market Cap$206,850
Volume$1,207
4396
$0.00020672
6.63%
Market Cap$206,722
Volume$1,857
4456
$0.0002066
4.60%
Market Cap$206,601
Volume$18
4323
$0.00011209
5.39%
Market Cap$222,320
Volume$170
4324
$0.01
0.57%
Market Cap$222,303
Volume$605

Data provided by Coingecko API