SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.000132 -0.13%
Market Cap
$132,148
0.13%
Volume (24)
$706
0.53%
Circulating Supply
999,953,520 SUBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.00013215

Price Change

$<0.000001
0.13%
24h Low / 24h High
$0.00012917 / $0.00013404

Trading Volume

$706.13
0.53%
Volume / Market Cap
0.0053434785
Market Dominance
0.0000045393238%
Market Rank
#5463

SUBY Supply

Circulating Supply
999,953,516.482 SUBY
Total Supply
999,953,516.482 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$132,148
0.13%

Fully Diluted
Market Cap

$132,148
0.13%

SUBY Price Yesterday

Yesterday's Low / High
$0.00013162795 / $0.00013232929
Yesterday's Open / Close
$0.00013162795 / $0.00013232929
Yesterday's Change
0.13%
Yesterday's Volume
$703.31384

SUBY Price History

7d Low / 7d High
$0.00012934183 / $0.00018923252
30d Low / 30d High
$0.00012934183 / $0.00014318493
90d Low / 90d High
$0.00012934183 / $0.00015742245
52 Week Low / 52 Week High
$0.00012934183 / $0.00018923252
All Time High6월 6일, 2025 (1 years ago)
$0.00522353
97.47%
All Time Low2월 24일, 2026 (7 months ago)
$0.00006159
114.59%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
USD
USDUSD

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to USD)

SUBYUSD by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (USD)

Date
2026. 10. 10.
$0.000134
$0
$0.000134
$0.000129
2026. 10. 9.
$0.000144
$0.000134
$0.000145
$0.000132
2026. 10. 7.
$0.000156
$0
$0.000159
$0.000151
2026. 10. 6.
$0.000172
$0.000156
$0.000175
$0.000158
2026. 10. 5.
$0.000178
$0.000172
$0.000188
$0.000174
2026. 10. 4.
$0.000188
$0.000178
$0.000189
$0.000187

Data provided by Coingecko API

SUBY Price Live Data

The live price of SUBY is $ 0.000132 per (SUBY/USD) today with a current market cap of 132,148 USD. 24-hour trading volume is $ 706 USD. SUBY to USD price is updated in real-time. SUBY is -0.13% in the last 24 hours. It has a circulating supply of $ 999,953,520 SUBY.

SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 49 minutes and 37 seconds

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

$0.00058075
0%
Market Cap$188,011
Volume$4
4979
$0.01
4.07%
Market Cap$187,916
Volume$193
4980
$0.00036637
0.85%
Market Cap$187,832
Volume$2
Market Cap$187,722
Volume$1
Market Cap$187,657
Volume$1
4981
Market Cap$187,420
Volume$62
4982
$0.00002068
0%
Market Cap$187,322
Volume$3
4983
Market Cap$186,865
Volume$85
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4984
$0.00006223
0%
Market Cap$186,696
Volume$12
4985
$0.00001863
1.29%
Market Cap$186,273
Volume$37
4986
$0.00000186
0.00%
Market Cap$186,211
Volume$68
4987
$0.00018617
0.14%
Market Cap$186,163
Volume$4
4988
Market Cap$185,994
Volume$47
4989
$0.00018591
1.05%
Market Cap$185,919
Volume$37
4990
$0.00018591
2.91%
Market Cap$185,911
Volume$484
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4991
$1.86
0.53%
Market Cap$185,555
Volume$253
Market Cap$185,247
Volume$63
4993
$0.04
34.73%
Market Cap$185,101
Volume$43,878
4994
$0.00018495
0.93%
Market Cap$185,025
Volume$155
Market Cap$184,940
Volume$3
$0.00018465
0%
Market Cap$184,647
Volume$80
4995
$0.00018421
1.98%
Market Cap$184,209
Volume$244
4996
$0.00018401
1.36%
Market Cap$184,132
Volume$113,642
Market Cap$183,888
Volume$45
4999
Market Cap$183,855
Volume$12
5000
$0.00075493
15.31%
Market Cap$183,706
Volume$193
5001
Market Cap$183,545
Volume$43
5002
$0.00000184
0.71%
Market Cap$183,541
Volume$19,023
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.22
0%
Market Cap$183,290
Volume$22
5004
$6.98
0.01%
Market Cap$182,629
Volume$4
5005
$0.00034701
0.00%
Market Cap$182,625
Volume$0
5006
$0.06
0.00%
Market Cap$182,540
Volume$9
$0.00182433
0%
Market Cap$182,433
Volume$1
5007
$0.00062682
0.59%
Market Cap$182,400
Volume$19,672
5008
$0.00018232
0.47%
Market Cap$182,321
Volume$22
5009
Market Cap$182,221
Volume$234
5010
$0.00019155
0.27%
Market Cap$182,083
Volume$136
5011
$0.02
0.77%
Market Cap$181,986
Volume$12
$0.00018187
0%
Market Cap$181,851
Volume$169
5012
$0.00249968
0.10%
Market Cap$181,561
Volume$6
5013
Market Cap$181,534
Volume$10,353
5014
$0.0001815
0.24%
Market Cap$181,500
Volume$33
5015
$0.0002189
0.76%
Market Cap$181,179
Volume$0
Market Cap$180,713
Volume$243
5017
$0.00018064
2.43%
Market Cap$180,630
Volume$568
$0.01
0%
Market Cap$180,597
Volume$3
5018
$0.00000273
0.10%
Market Cap$180,478
Volume$9
$0.00000129
0%
Market Cap$180,099
Volume$18
5019
$0.00018591
1.48%
Market Cap$180,077
Volume$186
5020
$0.00023229
2.16%
Market Cap$180,048
Volume$556
5021
$0.00129162
0.29%
Market Cap$179,961
Volume$68
5022
Market Cap$179,815
Volume$632
5023
$0.00017977
10.79%
Market Cap$179,763
Volume$25,154
5024
$0.00001795
7.18%
Market Cap$179,466
Volume$1,432
Market Cap$179,419
Volume$3,043
Market Cap$179,310
Volume$81
5027
$0.00004345
6.35%
Market Cap$179,302
Volume$78
5028
$0.00017958
16.48%
Market Cap$179,144
Volume$52,061
5029
$0.000179
0.45%
Market Cap$179,086
Volume$2
5031
$0.00017894
9.40%
Market Cap$179,020
Volume$1,168
5032
$0.25
0.39%
Market Cap$179,000
Volume$64,117
$0.00247606
0%
Market Cap$178,891
Volume$1
5033
$0.00017879
1.35%
Market Cap$178,840
Volume$266
5034
$0.00051895
0.50%
Market Cap$178,806
Volume$18
5035
$0.00017869
0.47%
Market Cap$178,674
Volume$59
5036
$0.00021033
1.10%
Market Cap$178,611
Volume$136
5037
$0.00017852
6.33%
Market Cap$178,520
Volume$2,765
Market Cap$178,516
Volume$27,405
Market Cap$178,384
Volume$125
5040
Market Cap$178,203
Volume$23
5041
$0.0002924
0.06%
Market Cap$178,109
Volume$52
5042
$0.22
0.35%
Market Cap$178,066
Volume$557
5043
$0.00046419
3.68%
Market Cap$178,022
Volume$496
$0.00027032
0%
Market Cap$177,513
Volume$2
5044
$0.55
4.19%
Market Cap$177,468
Volume$22,636
5045
$0.00001867
0%
Market Cap$177,465
Volume$73
5046
$0.00019474
0%
Market Cap$177,404
Volume$2,963
5047
$0.002608
0%
Market Cap$177,339
Volume$2,847
Market Cap$177,311
Volume$8,123
$0
0%
Market Cap$177,132
Volume$10
5049
$0.00026008
0.08%
Market Cap$176,846
Volume$83,962
5050
$0.26
11.11%
Market Cap$176,842
Volume$5,770
5051
$0.0001807
11.53%
Market Cap$176,818
Volume$10,836
5052
$0.00007233
0.29%
Market Cap$176,583
Volume$33
5053
$0.00384474
0.50%
Market Cap$176,546
Volume$5,636
Market Cap$176,445
Volume$9
5054
Market Cap$176,407
Volume$5,751
Market Cap$176,407
Volume$85
5056
$0.00176187
0.28%
Market Cap$176,193
Volume$102
5057
$0.00019196
1.44%
Market Cap$176,177
Volume$2,637
5058
$0.00002056
0%
Market Cap$175,973
Volume$2
$0.00058075
0%
Market Cap$188,011
Volume$4
4979
$0.01
4.07%
Market Cap$187,916
Volume$193

Data provided by Coingecko API