SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.000129 -3.00%
Market Cap
$129,145
3.00%
Volume (24)
$750
1.82%
Circulating Supply
999,953,570 SUBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.00012915

Price Change

$-0.0000039949785
3.00%
24h Low / 24h High
$0.0001247 / $0.00013398

Trading Volume

$749.86
1.82%
Volume / Market Cap
0.0058063417
Market Dominance
0.0000047916655%
Market Rank
#4984

SUBY Supply

Circulating Supply
999,953,570.56 SUBY
Total Supply
999,953,570.56 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$129,145
3.00%

Fully Diluted
Market Cap

$129,145
1.39%

SUBY Price Yesterday

Yesterday's Low / High
$0.00012620826 / $0.00012854822
Yesterday's Open / Close
$0.00012620826 / $0.00012854822
Yesterday's Change
1.39%
Yesterday's Volume
$493.11959

SUBY Price History

7d Low / 7d High
$0.0001160225 / $0.00013701285
30d Low / 30d High
$0.00012620826 / $0.00013466617
90d Low / 90d High
$0.0001250046 / $0.00013701285
52 Week Low / 52 Week High
$0.0001160225 / $0.00013701285
All Time High6월 6일, 2025 (1 years ago)
$0.00522353
97.53%
All Time Low2월 24일, 2026 (6 months ago)
$0.00006159
109.71%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
USD
USDUSD

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to USD)

SUBYUSD by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (USD)

Date
2026. 8. 30.
$0.00013
$0
$0.000135
$0.000128
2026. 8. 29.
$0.000127
$0.00013
$0.000134
$0.000127
2026. 8. 28.
$0.000137
$0.000127
$0.000137
$0.000125
2026. 8. 27.
$0.000126
$0.000137
$0.000135
$0.000126
2026. 8. 26.
$0.000121
$0.000126
$0.000125
$0.000116
2026. 8. 25.
$0.000124
$0.000121
$0.000126
$0.000121
2026. 8. 24.
$0.000122
$0.000124
$0.000124
$0.00012

Data provided by Coingecko API

SUBY Price Live Data

The live price of SUBY is $ 0.000129 per (SUBY/USD) today with a current market cap of 129,145 USD. 24-hour trading volume is $ 750 USD. SUBY to USD price is updated in real-time. SUBY is -3.00% in the last 24 hours. It has a circulating supply of $ 999,953,570 SUBY.

SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 52 minutes and 16 seconds

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,156
0.02%
Market Cap$1.57T
Volume$24.28B
2
$2,440.44
0.72%
Market Cap$294.56B
Volume$13.56B
4
$686.1
1.02%
Market Cap$91.37B
Volume$783.17M
5
$1.37
1.53%
Market Cap$86.09B
Volume$2.16B
7
$102.76
2.10%
Market Cap$60.13B
Volume$3.59B
11
$0.08
2.44%
Market Cap$12.88B
Volume$663.37M

Data provided by Coingecko API

More Cryptocurrencies

4421
Market Cap$221,193
Volume$5
4322
$0.00037603
1.51%
Market Cap$221,073
Volume$26,252
4355
$0.00022088
0%
Market Cap$220,882
Volume$299
4324
$0.00031479
0.22%
Market Cap$220,542
Volume$255
4323
$0.00022051
2.28%
Market Cap$220,522
Volume$82
Market Cap$220,169
Volume$7,530
4326
$0.0002202
6.50%
Market Cap$220,106
Volume$2,708
Market Cap$220,097
Volume$8
Market Cap$219,969
Volume$150
4343
$109.13
0.05%
Market Cap$219,906
Volume$5
4327
$0.00030396
0.09%
Market Cap$219,834
Volume$551
4328
$0.00076097
2.50%
Market Cap$219,725
Volume$1,833
4329
$0.00101373
2.08%
Market Cap$219,194
Volume$514
4330
$0.00000219
3.68%
Market Cap$219,170
Volume$91,286
Market Cap$218,919
Volume$282
4332
Market Cap$218,469
Volume$2,366
4333
$0.00033137
18.32%
Market Cap$218,222
Volume$2,292
4334
$0.00024438
2.51%
Market Cap$217,612
Volume$4,325
$0.00000217
0%
Market Cap$217,495
Volume$31
4335
$0.0000328
2.26%
Market Cap$217,429
Volume$1,255
4336
$0.00059624
12.42%
Market Cap$217,242
Volume$31,428
4337
$0.00236592
1.22%
Market Cap$217,217
Volume$51
4338
$0.00244346
3.13%
Market Cap$217,100
Volume$466
4329
$182.11
0.01%
Market Cap$216,898
Volume$7
4339
$0.00021697
9.04%
Market Cap$216,892
Volume$49,882
4340
$0.00022117
1.38%
Market Cap$216,770
Volume$1,481
4351
Market Cap$216,710
Volume$7
4341
$0.00021739
6.16%
Market Cap$216,225
Volume$863
Market Cap$216,036
Volume$10,111
4343
$0.00182569
8.20%
Market Cap$216,036
Volume$6,745
4348
$0.00027196
3.21%
Market Cap$215,939
Volume$26,521
4344
Market Cap$215,820
Volume$2,018
4428
Market Cap$215,735
Volume$16
Market Cap$215,473
Volume$18
4345
Market Cap$215,465
Volume$156
4347
$0.00002345
4.86%
Market Cap$215,197
Volume$423
4349
Market Cap$214,997
Volume$10,088
Market Cap$214,907
Volume$51
4351
$0.00214936
6.10%
Market Cap$214,885
Volume$1,619
Market Cap$214,776
Volume$486
4361
$0.00021453
2.12%
Market Cap$214,526
Volume$98
4352
$0.00061256
24.74%
Market Cap$214,393
Volume$58,685
4392
$0.00023773
0%
Market Cap$214,260
Volume$526
Market Cap$214,178
Volume$8
4462
$0.00026144
0%
Market Cap$214,161
Volume$30
4355
$0.00030396
1.33%
Market Cap$213,825
Volume$29,509
4353
$0.00021333
9.30%
Market Cap$213,325
Volume$2,252
4371
$0.00022939
2.02%
Market Cap$213,164
Volume$78
4356
$0.00000213
0.88%
Market Cap$213,091
Volume$1,007
4357
$0.26
0.08%
Market Cap$212,894
Volume$73
4354
$0.00003485
12.99%
Market Cap$212,843
Volume$55,671
4358
$0.00021271
1.02%
Market Cap$212,655
Volume$76
4359
$0.00021265
15.30%
Market Cap$212,638
Volume$46,270
Market Cap$212,453
Volume$141,892
Market Cap$212,384
Volume$982
Market Cap$212,120
Volume$174
4370
$0.00028097
10.40%
Market Cap$212,055
Volume$9
4361
$0.00021188
1.34%
Market Cap$211,933
Volume$65
4362
Market Cap$211,392
Volume$11
4363
$0.00021497
12.25%
Market Cap$211,365
Volume$87,459
4364
$0.0002064
39.17%
Market Cap$211,300
Volume$39,612
4365
$0.00021119
12.30%
Market Cap$211,191
Volume$72,070
4366
$0.00010486
0%
Market Cap$210,936
Volume$135
4376
$0.00005114
0%
Market Cap$210,773
Volume$5
4367
$0.00241643
3.58%
Market Cap$210,664
Volume$1,012
4368
$0.00021043
17.40%
Market Cap$210,535
Volume$3,006
4385
$0.00041062
0.27%
Market Cap$210,524
Volume$0
4369
$0.01
3.90%
Market Cap$210,160
Volume$58
4370
$0.00021012
5.91%
Market Cap$210,095
Volume$4,651
4371
$0.00004055
5.39%
Market Cap$210,080
Volume$207
4372
$0.00151278
0%
Market Cap$210,041
Volume$101
Market Cap$209,994
Volume$112,249
4374
$0.03
16.09%
Market Cap$209,993
Volume$4,157
4375
$0.00020988
6.67%
Market Cap$209,864
Volume$1,837
4376
Market Cap$209,567
Volume$330
4377
$0.00030838
0.84%
Market Cap$209,549
Volume$1,724
4471
Market Cap$209,456
Volume$3
4378
$0.00025284
3.75%
Market Cap$209,226
Volume$16
4380
$0.000001
3.30%
Market Cap$209,138
Volume$45
4379
$0.18
0.02%
Market Cap$209,110
Volume$147
4381
$0.00020884
12.10%
Market Cap$208,788
Volume$5,048
4382
$0.00054257
10.59%
Market Cap$208,695
Volume$61
4383
$0.00023684
3.63%
Market Cap$208,417
Volume$1,140
4384
$0.00020828
3.69%
Market Cap$208,283
Volume$85,434
4385
$0.00146589
0.22%
Market Cap$208,208
Volume$15
4386
$0.00208167
0.38%
Market Cap$208,167
Volume$3,156
4387
$0.00020804
34.50%
Market Cap$207,857
Volume$2,681
4388
$0.00028275
0.62%
Market Cap$207,711
Volume$64
4455
$0.00020764
0.71%
Market Cap$207,639
Volume$6
4415
$0.00020749
0%
Market Cap$207,486
Volume$29
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4389
$0.00020734
1103.42%
Market Cap$207,340
Volume$18
4390
$0.00222054
0%
Market Cap$207,327
Volume$2
4391
$0.00028861
11.47%
Market Cap$207,215
Volume$35,505
4392
$0.00026136
3.08%
Market Cap$207,151
Volume$293
4393
$0.00020701
5.71%
Market Cap$206,964
Volume$745
4421
Market Cap$221,193
Volume$5
4322
$0.00037603
1.51%
Market Cap$221,073
Volume$26,252

Data provided by Coingecko API