Based Bonk (BONK) Live Price

Based Bonk logo
BONKBased Bonk
$0.000018 -2.33%
Market Cap
$18,204
2.33%
Volume (24)
$116
0.26%
Circulating Supply
1,000,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Based Bonk Price Today

Based Bonk Price
$0.0000182

Price Change

$<0.000001
2.33%
24h Low / 24h High
$0.00001827 / $0.00001871

Trading Volume

$116.2
0.26%
Volume / Market Cap
0.0063833212
Market Dominance
<0.000001%
Market Rank
#8707

Based Bonk Supply

Circulating Supply
1,000,000,000 BONK
Total Supply
1,000,000,000 BONK
Max Supply
1,000,000,000 BONK

Based Bonk Market Cap

Market Cap
$18,203.69
2.33%

Fully Diluted
Market Cap

$18,203.69
2.47%

Based Bonk Price Yesterday

Yesterday's Low / High
$0.000018639736 / $0.000018688068
Yesterday's Open / Close
$0.000018688068 / $0.000018639736
Yesterday's Change
2.49%
Yesterday's Volume
$41.753494

Based Bonk Price History

7d Low / 7d High
$0.000018331122 / $0.000020209833
30d Low / 30d High
$0.000018554694 / $0.000019260565
90d Low / 90d High
$0.000018554694 / $0.000020209833
52 Week Low / 52 Week High
$0.000018554694 / $0.000020209833
All Time HighAug 13, 2025 (1 years ago)
$0.00146179
98.75%
All Time LowJun 29, 2026 (3 months ago)
$0.00001439
26.53%

Data provided by Coingecko API

BONK to USD converter

Based Bonk
Based BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Based Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000371
BONK/USDT
$0.00000001
$3,928,432
Recently
OKX
$0.00000371
BONK/USDT
$0.000000002
$1,895,216
Recently
Bybit
$0.00000371
BONK/USDT
$0.000000002
$1,200,169
Recently
KuCoin
$0.00000371
BONK/USDT
$0.000000003
$1,133,007
Recently
Gate.io
$0.00000371
BONK/USDT
$0.000000002
$243,158
Recently

Based Bonk Historical Price Data (USD)

Date
9/25/2026
$0.000019
$0
$0.000019
$0.000019
9/20/2026
$0.000019
$0
$0.000019
$0.000019

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000018 per (BONK/USD) today with a current market cap of 18,204 USD. 24-hour trading volume is $ 116 USD. BONK to USD price is updated in real-time. Based Bonk is -2.33% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BONK.

Based Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 13 minutes and 55 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

7653
$0.00003595
2.63%
Market Cap$35,956
Volume$134
7656
$0.00000368
0%
Market Cap$35,946
Volume$10
7658
$0.00000036
0%
Market Cap$35,940
Volume$42
7659
$0.00003593
0.32%
Market Cap$35,932
Volume$5
7650
Market Cap$35,920
Volume$85
7660
$0.00024589
0%
Market Cap$35,892
Volume$104
7657
$0.0000479
0%
Market Cap$35,884
Volume$69
$0.00000401
0%
Market Cap$35,860
Volume$12
Market Cap$35,825
Volume$4
$0.00003582
0%
Market Cap$35,824
Volume$7
Market Cap$35,803
Volume$2
7662
Market Cap$35,777
Volume$194
$0.00004628
0%
Market Cap$35,770
Volume$34
$0.00000036
0%
Market Cap$35,757
Volume$71
7663
$0.00003607
2.34%
Market Cap$35,744
Volume$78
7664
$0.00000036
0.31%
Market Cap$35,738
Volume$1
7665
$0.00000036
0.77%
Market Cap$35,703
Volume$75
7666
$0.00000036
0.13%
Market Cap$35,663
Volume$2
Market Cap$35,660
Volume$36
$0.00003565
0%
Market Cap$35,652
Volume$14
7668
$0.00003564
3.66%
Market Cap$35,638
Volume$8
7669
$0.00133532
0.84%
Market Cap$35,611
Volume$84
7670
$0.00003558
3.64%
Market Cap$35,593
Volume$1,188
Market Cap$35,587
Volume$11
$0.00007115
0%
Market Cap$35,573
Volume$1
7671
$4.19
18.83%
Market Cap$35,570
Volume$441
$0.00001239
0%
Market Cap$35,556
Volume$1,131
7673
$0.00003983
8.51%
Market Cap$35,514
Volume$678
$0.00000036
0%
Market Cap$35,500
Volume$26
Market Cap$35,495
Volume$151,468
$0.00000008
0%
Market Cap$35,491
Volume$8
$0.00035477
0%
Market Cap$35,477
Volume$74
7675
$0.00003546
2.54%
Market Cap$35,456
Volume$6
Market Cap$35,432
Volume$269
Market Cap$35,423
Volume$89
7678
$0.00018017
0.11%
Market Cap$35,423
Volume$3,588
7679
$0.00000035
0%
Market Cap$35,414
Volume$50
7680
$0.00000036
0.35%
Market Cap$35,396
Volume$35
7676
$0.00003538
11.52%
Market Cap$35,390
Volume$188
Market Cap$35,386
Volume$0
7681
$0.00003542
3.20%
Market Cap$35,381
Volume$575
$0.00003531
0%
Market Cap$35,285
Volume$6
7683
$0.00050371
1.87%
Market Cap$35,250
Volume$294
Market Cap$35,229
Volume$1
Market Cap$35,227
Volume$220
7685
$0.00004402
0.88%
Market Cap$35,207
Volume$1
7684
Market Cap$35,195
Volume$0
$0.00000035
0%
Market Cap$35,186
Volume$57
7688
$0.00002707
0%
Market Cap$35,169
Volume$14
$0.00035164
0%
Market Cap$35,164
Volume$1
7687
$0.00005394
0.88%
Market Cap$35,155
Volume$2
7686
$0.00003513
3.40%
Market Cap$35,148
Volume$2
7690
$0.00035525
0%
Market Cap$35,134
Volume$20
7689
$0.00003548
0%
Market Cap$35,134
Volume$737
7691
$0.00000035
0%
Market Cap$35,124
Volume$42
7692
$0.00000008
0%
Market Cap$35,083
Volume$32
$0.00000035
0%
Market Cap$35,052
Volume$16
7693
$0.00000035
0.92%
Market Cap$35,032
Volume$5
$0.00003508
0%
Market Cap$35,029
Volume$10
7694
Market Cap$35,025
Volume$84
$0.00058564
0%
Market Cap$35,001
Volume$2
7695
$0.00003499
0.03%
Market Cap$34,989
Volume$39
7697
$0.00000038
0%
Market Cap$34,981
Volume$33
7696
$0.00003496
0.96%
Market Cap$34,975
Volume$31
7698
$0.00034974
8.38%
Market Cap$34,974
Volume$878
Market Cap$34,955
Volume$37
7699
$0.00004846
0.89%
Market Cap$34,937
Volume$1
$0.00082765
0%
Market Cap$34,928
Volume$15
7701
$0.00003492
0.11%
Market Cap$34,912
Volume$1
7702
$0.00004176
3.79%
Market Cap$34,904
Volume$57
7700
$0.00003536
0.52%
Market Cap$34,890
Volume$103
7703
$0.00053
0%
Market Cap$34,885
Volume$3
Market Cap$34,862
Volume$154,819
7704
$0.00003487
0.87%
Market Cap$34,858
Volume$2
7706
$0.0000004
0.68%
Market Cap$34,845
Volume$176
Market Cap$34,832
Volume$2
7707
$0.00003483
2.72%
Market Cap$34,820
Volume$31
7710
$0.00000097
1.85%
Market Cap$34,816
Volume$10
7709
$0.00003481
0.75%
Market Cap$34,815
Volume$4
Market Cap$34,809
Volume$3
7708
$0.00023242
0.07%
Market Cap$34,807
Volume$172
7712
$0.00003478
1.37%
Market Cap$34,793
Volume$238
7713
$0.00003476
11.00%
Market Cap$34,772
Volume$694
7714
$0.00003589
7.13%
Market Cap$34,763
Volume$3,105
7715
Market Cap$34,732
Volume$5
7717
$0.00003473
2.41%
Market Cap$34,718
Volume$1
7716
$0.00092561
8.60%
Market Cap$34,712
Volume$439
7719
$0.00003464
8.65%
Market Cap$34,631
Volume$694
7718
$0.00003462
0.00%
Market Cap$34,620
Volume$4
7720
$0.00003461
1.35%
Market Cap$34,610
Volume$20
7721
$0.00003473
1.41%
Market Cap$34,604
Volume$54
Market Cap$34,581
Volume$7
7723
Market Cap$34,577
Volume$2
7722
Market Cap$34,567
Volume$372
7724
$0.00090876
1.45%
Market Cap$34,537
Volume$48
7725
$0.00003481
0%
Market Cap$34,501
Volume$3
7726
Market Cap$34,498
Volume$23
7653
$0.00003595
2.63%
Market Cap$35,956
Volume$134
7656
$0.00000368
0%
Market Cap$35,946
Volume$10

Data provided by Coingecko API