Based Bonk (BONK) Live Price

Based Bonk logo
BONKBased Bonk
$0.000015+ 0.54%
Market Cap
$15,063
0%
Volume (24)
$3
0.05%
Circulating Supply
1,000,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Based Bonk Price Today

Based Bonk Price
$0.00001506

Price Change

0.54%
24h Low / 24h High
$0.00001486 / $0.00001507

Trading Volume

$3.1
0.05%
Volume / Market Cap
0.00020580599
Market Dominance
<0.000001%
Market Rank
#9392

Based Bonk Supply

Circulating Supply
1,000,000,000 BONK
Total Supply
1,000,000,000 BONK
Max Supply
1,000,000,000 BONK

Based Bonk Market Cap

Market Cap
$15,062.73

Fully Diluted
Market Cap

$15,062.73
0.99%

Based Bonk Price Yesterday

Yesterday's Low / High
$0.000014911605 / $0.000014919633
Yesterday's Open / Close
$0.000014911605 / $0.000014919633
Yesterday's Change
0.97%
Yesterday's Volume
$3.0649583

Based Bonk Price History

7d Low / 7d High
$0.000014743942 / $0.000015261853
30d Low / 30d High
$0.000014743942 / $0.000015261853
90d Low / 90d High
$0.000014743942 / $0.000015261853
52 Week Low / 52 Week High
$0.000014743942 / $0.000015261853
All Time HighAug 13, 2025 (1 years ago)
$0.00146179
98.97%
All Time LowJun 29, 2026 (1 months ago)
$0.00001439
4.70%

Data provided by Coingecko API

BONK to USD converter

Based Bonk
Based BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Based Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
KuCoin
KuCoin
$0.000002
BONK/USDT
$0
$520,909
Recently
Binance
Binance
$0.000002
BONK/USDT
$0
$507,153
Recently
Gate
Gate
$0.000002
BONK/USDT
$0
$138,446
Recently
Kraken
Kraken
$0.000002
BONK/USD
$0
$75,487
Recently
HTX
HTX
$0.000002
BONK/USDT
$0
$4,112
Recently
Binance US
Binance US
$0.000002
BONK/USD
$0
$221
Recently
Binance US
Binance US
$0.000002
BONK/USDT
$0
$61
Recently
Bitstamp
Bitstamp
$0.000002
BONK/USD
$0
$0
Recently

Based Bonk Historical Price Data (USD)

Date
8/14/2026
$0.000015
$0
$0.000015
$0.000015
8/11/2026
$0.000015
$0
$0.000015
$0.000015

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000015 per (BONK/USD) today with a current market cap of 15,063 USD. 24-hour trading volume is $ 3 USD. BONK to USD price is updated in real-time. Based Bonk is +0.54% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BONK.

Based Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,020
1.50%
Market Cap$1.29T
Volume$18.5B
2
$1,904.4
1.20%
Market Cap$229.86B
Volume$6.49B
4
$606.53
0.10%
Market Cap$80.77B
Volume$568.35M
6
$1
0.10%
Market Cap$62.76B
Volume$847.42M
7
$75.85
0.60%
Market Cap$44.22B
Volume$1.31B
11
$0.07
0.40%
Market Cap$10.93B
Volume$282.24M

Data provided by Coingecko API

More Cryptocurrencies

9266
$0.00004009
2.30%
Market Cap$16,034
Volume$67
9263
$0.00001602
0.90%
Market Cap$16,011
Volume$6
9271
$0.00001601
2.10%
Market Cap$16,008
Volume$169
9705
$0.00001862
5.50%
Market Cap$16,000
Volume$77
9275
$0.00001599
2.90%
Market Cap$15,995
Volume$3
Market Cap$15,990
Volume$190
9269
$0.00001599
0.90%
Market Cap$15,988
Volume$178
9278
$0.00001681
1.70%
Market Cap$15,966
Volume$18
7899
$0.00001596
89.60%
Market Cap$15,959
Volume$117,445
9273
$0.08
2.70%
Market Cap$15,955
Volume$5
9286
$0.00001595
3.50%
Market Cap$15,947
Volume$5
9253
$0.00001595
0.70%
Market Cap$15,944
Volume$2
9279
$0.00015947
26.00%
Market Cap$15,944
Volume$438
9285
$0.00001907
1.80%
Market Cap$15,943
Volume$1,925
9282
$0.00001594
0.80%
Market Cap$15,938
Volume$11
9280
$0.00001593
1.70%
Market Cap$15,930
Volume$72
9283
$0.00000002
1.30%
Market Cap$15,929
Volume$16
9287
$0.00000019
0.10%
Market Cap$15,921
Volume$3
12301
$0.00005254
0.50%
Market Cap$15,916
Volume$238
9281
$0.00002255
2.10%
Market Cap$15,892
Volume$13
9284
$0.00001632
2.40%
Market Cap$15,880
Volume$28
9293
$0.00000016
2.90%
Market Cap$15,866
Volume$19
9292
$0.00000004
0.80%
Market Cap$15,862
Volume$16
9294
$0.00000016
2.50%
Market Cap$15,851
Volume$159
9296
$0.00000002
2.00%
Market Cap$15,850
Volume$15
9295
$0.00001441
4.30%
Market Cap$15,848
Volume$1
9297
$0.00001811
20.40%
Market Cap$15,831
Volume$5,401
9289
$0.00001584
2.00%
Market Cap$15,829
Volume$2
10629
$0.00002903
2.20%
Market Cap$15,829
Volume$2
9300
$0.00001582
3.70%
Market Cap$15,823
Volume$624
Market Cap$15,819
Volume$1
7253
$0.00001582
1.10%
Market Cap$15,816
Volume$62
Market Cap$15,815
Volume$60,037
9291
Market Cap$15,814
Volume$110
9314
$0
0.10%
Market Cap$15,809
Volume$100
9276
$0.00000016
3.30%
Market Cap$15,809
Volume$10
Market Cap$15,796
Volume$5
9299
$0.00015793
2.50%
Market Cap$15,793
Volume$164
9301
$0.00015781
9.50%
Market Cap$15,781
Volume$488
9304
$0.00001578
3.80%
Market Cap$15,779
Volume$180
9303
$0.00000004
0.70%
Market Cap$15,778
Volume$6
9302
$0.00001577
2.20%
Market Cap$15,770
Volume$24
9298
$0.00001603
1.40%
Market Cap$15,763
Volume$3,174
Market Cap$15,762
Volume$1
9305
$0.00000004
1.50%
Market Cap$15,754
Volume$66
9306
$0.00015745
1.60%
Market Cap$15,741
Volume$27
9315
$0.00022659
1.00%
Market Cap$15,730
Volume$2
10667
$0.0000033
9.20%
Market Cap$15,719
Volume$112
9312
$0.00001573
0.90%
Market Cap$15,716
Volume$73
9309
$0.00001569
0.20%
Market Cap$15,690
Volume$1
9349
$0
22.80%
Market Cap$15,668
Volume$11
9317
$0.00012965
2.00%
Market Cap$15,658
Volume$4
9311
$0.00001566
1.20%
Market Cap$15,656
Volume$264
9313
$0.00001565
1.70%
Market Cap$15,646
Volume$37
9316
$0.00000002
0.80%
Market Cap$15,635
Volume$2
Market Cap$15,619
Volume$748
9324
$0.00001682
0.50%
Market Cap$15,605
Volume$8
9340
$0.00001566
1.80%
Market Cap$15,597
Volume$8
9336
$0.00015588
0.90%
Market Cap$15,588
Volume$2
9339
$0.00003711
0.90%
Market Cap$15,584
Volume$6
9323
$0.00001558
0.50%
Market Cap$15,575
Volume$26
9330
$0.00002255
2.10%
Market Cap$15,572
Volume$118
Market Cap$15,564
Volume$10,940
9321
$0.00001786
1.30%
Market Cap$15,561
Volume$72
9329
$0.00000156
6.40%
Market Cap$15,559
Volume$23
9334
$0.00001556
2.00%
Market Cap$15,548
Volume$33,423
9341
$0.00001553
0.20%
Market Cap$15,531
Volume$7
9328
$0.00000155
2.10%
Market Cap$15,527
Volume$1
9327
$0.00001552
3.20%
Market Cap$15,521
Volume$60
9344
$0.00001552
1.90%
Market Cap$15,518
Volume$5
9348
$0.00001564
0.60%
Market Cap$15,518
Volume$1,447
9343
$0.00002227
5.60%
Market Cap$15,504
Volume$116
9331
$0.00001552
2.00%
Market Cap$15,499
Volume$97
9342
$0.00001552
0.40%
Market Cap$15,466
Volume$3
9352
$0.05
0.10%
Market Cap$15,461
Volume$478
Market Cap$15,458
Volume$29
9356
$0.00015448
0.40%
Market Cap$15,448
Volume$6
9350
$0.00005052
0.10%
Market Cap$15,443
Volume$8
Market Cap$15,435
Volume$2
9353
$0.00118302
0.40%
Market Cap$15,421
Volume$14
9318
$0.00000015
4.20%
Market Cap$15,400
Volume$4
9355
$0.0000154
0.60%
Market Cap$15,399
Volume$4
9635
Market Cap$15,386
Volume$10
9378
$0.000017
7.00%
Market Cap$15,350
Volume$11
Market Cap$15,346
Volume$61
11155
$0.00001597
0.40%
Market Cap$15,334
Volume$7
9468
$0.00015316
0.50%
Market Cap$15,315
Volume$1
9360
$0.00001532
1.70%
Market Cap$15,312
Volume$48
9363
$0.00001531
17.90%
Market Cap$15,310
Volume$6,477
9388
Market Cap$15,310
Volume$88
9396
$0.00001533
0.10%
Market Cap$15,308
Volume$37
Market Cap$15,289
Volume$2
9371
$0.000171
3.10%
Market Cap$15,289
Volume$17
Market Cap$15,268
Volume$17
9367
$0.00000015
2.60%
Market Cap$15,268
Volume$37
10273
$0.00017389
0%
Market Cap$15,268
Volume$4
9364
$0.00001125
3.50%
Market Cap$15,267
Volume$1
9374
$0.00004358
0.90%
Market Cap$15,253
Volume$35
9361
Market Cap$15,250
Volume$4,232
9266
$0.00004009
2.30%
Market Cap$16,034
Volume$67
9263
$0.00001602
0.90%
Market Cap$16,011
Volume$6

Data provided by Coingecko API