Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
BRL 0.000171 -3.19%
Market Cap
BRL 11.87M
3.21%
Volume (24)
BRL 30,345
1.58%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
BRL 0.00017114

Price Change

BRL -0.0000056357463
3.19%
24h Low / 24h High
BRL 0.00016251 / BRL 0.00017864

Trading Volume

BRL 30,345
1.58%
Volume / Market Cap
0.002557148
Market Dominance
0.000054826583%
Market Rank
#3180

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
BRL 11,866,736
3.21%

Fully Diluted
Market Cap

BRL 11,866,736
3.26%

Based Chad Price Yesterday

Yesterday's Low / High
BRL 0.00017585943 / BRL 0.00017754834
Yesterday's Open / Close
BRL 0.00017754834 / BRL 0.00017585943
Yesterday's Change
3.15%
Yesterday's Volume
BRL 26,812.605

Based Chad Price History

7d Low / 7d High
BRL 0.000030143899 / BRL 0.000042473182
30d Low / 30d High
BRL 0.00017178187 / BRL 0.00018636641
90d Low / 90d High
BRL 0.00016484353 / BRL 0.0002220604
52 Week Low / 52 Week High
BRL 0.00016484353 / BRL 0.00026544615
All Time High11월 13일, 2024 (9 months ago)
BRL 0.00155633
89.03%
All Time Low8월 5일, 2024 (1 years ago)
BRL 0.00002254
657.84%

Data provided by Coingecko API

CHAD to BRL converter

Based Chad
Based ChadCHAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Chad Price Chart (CHAD to BRL)

    CHADBRL by TradingView

    Based Chad Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Chad Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000174
    BRL 0
    BRL 0.00018
    BRL 0.000172
    2025. 8. 27.
    BRL 0.000181
    BRL 0.000174
    BRL 0.000197
    BRL 0.000175
    2025. 8. 26.
    BRL 0.000197
    BRL 0.000181
    BRL 0.000201
    BRL 0.000165
    2025. 8. 25.
    BRL 0.000227
    BRL 0.000197
    BRL 0.000227
    BRL 0.000198
    2025. 8. 24.
    BRL 0.000224
    BRL 0.000227
    BRL 0.000226
    BRL 0.000205
    2025. 8. 23.
    BRL 0.000229
    BRL 0.000224
    BRL 0.00023
    BRL 0.000223
    2025. 8. 22.
    BRL 0.000265
    BRL 0.000229
    BRL 0.000265
    BRL 0.000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 33 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,342
    3.62%
    Market CapBRL 2.16T
    VolumeBRL 51.72B
    2
    BRL 4,362.73
    3.29%
    Market CapBRL 527.02B
    VolumeBRL 36.78B
    4
    BRL 2.8
    5.86%
    Market CapBRL 166.65B
    VolumeBRL 7.23B
    5
    BRL 858.97
    1.90%
    Market CapBRL 119.54B
    VolumeBRL 1.55B
    6
    BRL 203.69
    5.14%
    Market CapBRL 110.11B
    VolumeBRL 13.48B
    9
    BRL 0.21
    5.21%
    Market CapBRL 32.06B
    VolumeBRL 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3178
    BRL 0.06
    2.95%
    Market CapBRL 11.9M
    VolumeBRL 798,467
    3175
    BRL 0.13
    29.11%
    Market CapBRL 11.9M
    VolumeBRL 10,571
    3177
    BRL 0.19
    4.74%
    Market CapBRL 11.88M
    VolumeBRL 57,588
    3181
    BRL 0.02
    1.91%
    Market CapBRL 11.85M
    VolumeBRL 380,613
    3182
    BRL 0.01
    1.43%
    Market CapBRL 11.84M
    VolumeBRL 154,331

    Data provided by Coingecko API