Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
$0.000003+ 3.18%
Market Cap
$199,942
3.18%
Volume (24)
$2
0.17%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHAD price Statistics

Based Chad Price Today

Based Chad Price
$0.00000288

Price Change

$<0.000001
3.18%
24h Low / 24h High
$0.00000283 / $0.00000299

Trading Volume

$1.73
0.17%
Volume / Market Cap
0.0000086525092
Market Dominance
0.0000074764806%
Market Rank
#4504

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
$199,942
3.18%

Fully Diluted
Market Cap

$199,942
1.20%

Based Chad Price Yesterday

Yesterday's Low / High
$0.0000028435831 / $0.0000028483152
Yesterday's Open / Close
$0.0000028483152 / $0.0000028435831
Yesterday's Change
1.20%
Yesterday's Volume
$39.84509

Based Chad Price History

7d Low / 7d High
$0.0000027047671 / $0.0000038621139
30d Low / 30d High
$0.0000027826835 / $0.0000029537964
90d Low / 90d High
$0.0000027047671 / $0.0000029537964
52 Week Low / 52 Week High
$0.0000027047671 / $0.0000038621139
All Time High11월 13일, 2024 (1 years ago)
$0.00026802
98.93%
All Time Low8월 17일, 2026 (26 days ago)
$0.00000184
56.12%

Data provided by Coingecko API

CHAD to USD converter

Based Chad
Based ChadCHAD
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to USD)

CHADUSD by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (USD)

Date
2026. 9. 11.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 9. 10.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 9. 9.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 9. 8.
$0.000004
$0.000003
$0.000004
$0.000003
2026. 9. 7.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 6.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 5.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

CHAD Price Live Data

The live price of CHAD is $ 0.000003 per (CHAD/USD) today with a current market cap of 199,942 USD. 24-hour trading volume is $ 2 USD. CHAD to USD price is updated in real-time. Based Chad is +3.18% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 CHAD.

Based Chad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 27 minutes and 10 seconds

Explore Our Other Products for CHAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

4007
$0.00031401
0.20%
Market Cap$313,480
Volume$63
4006
$0.31
6.09%
Market Cap$313,195
Volume$7,781
4007
$0.00031313
30.18%
Market Cap$313,123
Volume$102,554
4008
$0.01
26.90%
Market Cap$312,593
Volume$6,760
4024
Market Cap$312,592
Volume$4
4009
$0.00031236
2.08%
Market Cap$312,249
Volume$372
4010
$0.01
2.14%
Market Cap$311,683
Volume$1,592
4011
$0.00034598
3.36%
Market Cap$311,187
Volume$23,772
4012
Market Cap$310,810
Volume$44,188
4013
$0.00031063
4.98%
Market Cap$310,625
Volume$356
4014
$0.00310625
0.28%
Market Cap$310,621
Volume$654
4015
$0.00031042
68.85%
Market Cap$310,404
Volume$102,428
4016
$0.00008425
4.16%
Market Cap$310,079
Volume$223
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4017
$0.00030985
0.60%
Market Cap$309,848
Volume$15,247
4018
$0.00030963
15.13%
Market Cap$309,736
Volume$303,553
4019
$0.00030943
42.99%
Market Cap$309,421
Volume$519
4020
$0.00031691
8.35%
Market Cap$308,724
Volume$29,546
4021
$0.00209746
2.12%
Market Cap$308,716
Volume$10,720
4022
$0.00000004
3.21%
Market Cap$308,674
Volume$282
4023
$0.0000144
11.65%
Market Cap$308,311
Volume$32,355
4024
$0.00018655
3.02%
Market Cap$308,181
Volume$1,174
Market Cap$308,018
Volume$502,327
4026
$0.04
0%
Market Cap$307,716
Volume$83
4027
$0.00030746
9.68%
Market Cap$307,408
Volume$2,825
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4028
$0.00050009
43.56%
Market Cap$306,823
Volume$152,622
4029
$0.00000073
0.99%
Market Cap$305,764
Volume$25,969
4030
$0.25
0.38%
Market Cap$305,588
Volume$515
4031
$0.00030503
27.59%
Market Cap$305,022
Volume$11,681
Market Cap$304,657
Volume$2
4033
$0.01
2.43%
Market Cap$304,055
Volume$137
4036
$0.00027621
0%
Market Cap$303,836
Volume$3
4034
$0.00030359
8.96%
Market Cap$303,586
Volume$29,741
Market Cap$303,558
Volume$4
4035
$0.00222103
45.43%
Market Cap$303,416
Volume$13,317
4036
$0.00030303
13.43%
Market Cap$303,087
Volume$3,380
4022
$0.00030314
0.56%
Market Cap$303,077
Volume$143
4099
Market Cap$303,010
Volume$8,335
4037
$0.00031174
5.98%
Market Cap$303,005
Volume$510
4038
$0.00101637
3.91%
Market Cap$302,964
Volume$1,647
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4061
$0.00030419
0%
Market Cap$302,670
Volume$2,508
4039
$0.98
1.26%
Market Cap$302,548
Volume$32,849
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4040
$0.00000072
3.55%
Market Cap$302,043
Volume$17
4042
$0.00098582
6.78%
Market Cap$301,894
Volume$12,856
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
4043
$0.00450266
11.49%
Market Cap$301,769
Volume$10,080
4044
$0.00017535
0.10%
Market Cap$301,718
Volume$4
4045
Market Cap$301,638
Volume$5
4046
$0.0000003
3.85%
Market Cap$301,403
Volume$112
4047
$0
4.21%
Market Cap$301,325
Volume$1,206
3754
Market Cap$301,262
Volume$442
4048
$0.00030042
4.56%
Market Cap$300,473
Volume$41,099
4049
$0.00030045
1.86%
Market Cap$300,447
Volume$1,915
4050
$0.00001948
6.26%
Market Cap$300,315
Volume$2,415
4009
$0.00000094
12.80%
Market Cap$300,290
Volume$11
4051
$0.00032375
2.33%
Market Cap$300,083
Volume$381
4052
$0.00049258
0.02%
Market Cap$299,931
Volume$18,651
4053
Market Cap$299,722
Volume$7
4054
Market Cap$299,523
Volume$10
Market Cap$299,508
Volume$159,312
4055
$0.00003989
0.27%
Market Cap$298,912
Volume$56,619
4056
$0.00008855
0%
Market Cap$298,890
Volume$22
4057
$2.12
4.90%
Market Cap$298,512
Volume$205
Market Cap$298,462
Volume$150,470
Market Cap$298,087
Volume$365
4125
$0.00150086
3.77%
Market Cap$297,901
Volume$74
4060
$0.0000595
0%
Market Cap$297,474
Volume$20
4061
$3.92
3.04%
Market Cap$297,447
Volume$4,584
4062
$0.00042848
19.70%
Market Cap$296,409
Volume$5,021
4063
$0.00000003
19703.52%
Market Cap$296,034
Volume$3,767
4064
$0.00030893
9.90%
Market Cap$295,981
Volume$52,506
4065
$0.00029593
0.36%
Market Cap$295,893
Volume$68,302
4067
$0.00029587
45.28%
Market Cap$295,868
Volume$3
4066
$0.00029585
26.21%
Market Cap$295,803
Volume$2,919
4067
$0.00002972
4.00%
Market Cap$295,722
Volume$297
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4068
$0.00132862
4.71%
Market Cap$295,616
Volume$39,413
4069
Market Cap$295,507
Volume$640
4070
$0
0.13%
Market Cap$295,021
Volume$5,938
Market Cap$294,881
Volume$371,189
4072
$1.07
1.64%
Market Cap$294,873
Volume$10,335
4073
$0.00032246
4.24%
Market Cap$294,721
Volume$425
4074
$0.00302127
6.46%
Market Cap$294,708
Volume$1,638
Market Cap$294,644
Volume$1
4075
$0.00042088
2.74%
Market Cap$294,608
Volume$5
4076
$293,748
0.07%
Market Cap$293,744
Volume$2,180
4077
$0.00437415
0.76%
Market Cap$293,712
Volume$2,469
Market Cap$293,297
Volume$294,032
4141
Market Cap$293,277
Volume$29
4071
$0.01
0%
Market Cap$292,782
Volume$774
4039
$0.00000029
0%
Market Cap$292,368
Volume$53
4079
$0.03
0.35%
Market Cap$292,235
Volume$140
Market Cap$291,990
Volume$305
4081
$0.00000043
6.06%
Market Cap$291,914
Volume$5,804
4007
$0.00031401
0.20%
Market Cap$313,480
Volume$63
4006
$0.31
6.09%
Market Cap$313,195
Volume$7,781

Data provided by Coingecko API