Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
$0.000005+ 4.48%
Market Cap
$338,422
4.48%
Volume (24)
$3,220
18.44%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHAD price Statistics

Based Chad Price Today

Based Chad Price
$0.00000487

Price Change

$<0.000001
4.48%
24h Low / 24h High
$0.00000441 / $0.00000489

Trading Volume

$3,219.56
18.44%
Volume / Market Cap
0.0095134477
Market Dominance
0.000013828329%
Market Rank
#3871

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
$338,422
4.48%

Fully Diluted
Market Cap

$338,422
7.30%

Based Chad Price Yesterday

Yesterday's Low / High
$0.0000044923088 / $0.0000045941394
Yesterday's Open / Close
$0.0000045941394 / $0.0000044923088
Yesterday's Change
7.19%
Yesterday's Volume
$2,238.7078

Based Chad Price History

7d Low / 7d High
$0.0000018492315 / $0.000006449152
30d Low / 30d High
$0.0000035316492 / $0.0000051676505
90d Low / 90d High
$0.000002550489 / $0.0000051676505
52 Week Low / 52 Week High
$0.0000018492315 / $0.000006449152
All Time High11월 13일, 2024 (1 years ago)
$0.00026802
98.18%
All Time Low8월 17일, 2026 (6 days ago)
$0.00000184
164.24%

Data provided by Coingecko API

CHAD to USD converter

Based Chad
Based ChadCHAD
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to USD)

CHADUSD by TradingView

Based Chad Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000002
CHAD/USDT
$0
$7,646
Recently

Based Chad Historical Price Data (USD)

Date
2026. 8. 22.
$0.000005
$0.000005
$0.000005
$0.000004
2026. 8. 21.
$0.000003
$0.000005
$0.000005
$0.000003
2026. 8. 20.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 19.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 18.
$0.000006
$0.000003
$0.000006
$0.000002
2026. 8. 17.
$0.000002
$0.000006
$0.000006
$0.000002
2026. 8. 16.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

CHAD Price Live Data

The live price of CHAD is $ 0.000005 per (CHAD/USD) today with a current market cap of 338,422 USD. 24-hour trading volume is $ 3,220 USD. CHAD to USD price is updated in real-time. Based Chad is +4.48% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 CHAD.

Based Chad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 54 minutes and 28 seconds

Explore Our Other Products for CHAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

3486
Market Cap$490,638
Volume$54,798
3487
$0.0007113
10.50%
Market Cap$490,636
Volume$132,841
3488
Market Cap$490,612
Volume$13,031
3489
Market Cap$490,396
Volume$187
3477
Market Cap$490,239
Volume$122
3490
$0.00100285
1.90%
Market Cap$490,044
Volume$139
3491
$0.01
2.60%
Market Cap$489,667
Volume$104
3492
$0.00049316
18.40%
Market Cap$489,651
Volume$5,383
3493
Market Cap$489,343
Volume$35,636
Market Cap$488,746
Volume$233
3271
Market Cap$488,611
Volume$4
Market Cap$488,607
Volume$2,440
3495
$0.00488527
0.10%
Market Cap$488,527
Volume$46,298
3496
$0.0004872
2.00%
Market Cap$487,788
Volume$8,845
Market Cap$487,431
Volume$54,646
3498
Market Cap$487,233
Volume$5
3499
$0.00015998
10.20%
Market Cap$487,073
Volume$3,269
3500
$0.00054987
1.60%
Market Cap$486,339
Volume$16,004
Market Cap$485,646
Volume$14,621
3502
$0.00000115
2.20%
Market Cap$485,594
Volume$52
3295
$0.01
0.20%
Market Cap$484,988
Volume$1
3503
$0.00121207
2.60%
Market Cap$484,826
Volume$545
3424
$145.31
7.10%
Market Cap$484,326
Volume$15
3504
$0.00000079
4.40%
Market Cap$483,218
Volume$479
3440
$0.00137897
13.20%
Market Cap$482,641
Volume$9
3505
$0.00000148
2.10%
Market Cap$481,894
Volume$259
3506
$0.00008312
2.70%
Market Cap$481,859
Volume$141
3507
$0.0006781
3.40%
Market Cap$481,280
Volume$1,768
3508
$0.00050949
2.00%
Market Cap$481,259
Volume$3,319
3509
Market Cap$480,866
Volume$248
3510
$1
0.30%
Market Cap$480,516
Volume$41
3511
$0.00104395
2.30%
Market Cap$480,093
Volume$4
3512
$0.00048007
4.30%
Market Cap$479,983
Volume$8,339
Market Cap$479,777
Volume$23,623
3514
Market Cap$479,597
Volume$30,296
3515
$0.00082337
9.80%
Market Cap$478,664
Volume$315
Market Cap$478,480
Volume$94
Market Cap$478,108
Volume$48,441
3519
$0.01
3.50%
Market Cap$478,044
Volume$22,164
3520
Market Cap$477,443
Volume$4,373
3521
$0.00040214
1.50%
Market Cap$476,732
Volume$120
3522
$0.00095408
8.40%
Market Cap$476,497
Volume$3,742
3523
$0.00047681
8.10%
Market Cap$476,489
Volume$36,038
3525
$0.00159568
11.40%
Market Cap$475,873
Volume$1,983
3526
$0.00163342
6.30%
Market Cap$475,408
Volume$3,617
3527
$0.00000001
4.70%
Market Cap$473,522
Volume$19,335
3528
$0.03
3.60%
Market Cap$472,631
Volume$909
3529
$0.00055592
0.40%
Market Cap$472,526
Volume$61,954
3530
$0.00073294
4.20%
Market Cap$472,187
Volume$55,426
3531
$0.00047088
3.10%
Market Cap$470,758
Volume$1,353
3532
Market Cap$470,160
Volume$4,561
3528
$0.00047974
2.10%
Market Cap$468,671
Volume$9
3533
$0.00046785
0.40%
Market Cap$468,060
Volume$3,767
3534
$0.00034482
2.30%
Market Cap$466,708
Volume$878
3535
$0.02
0.50%
Market Cap$466,031
Volume$63,467
3536
$0.0007928
1.60%
Market Cap$465,880
Volume$5,026
3537
$0.00013976
2.40%
Market Cap$465,838
Volume$51,699
3538
$0.00431087
16.60%
Market Cap$465,582
Volume$572,520
3539
$0.08
9.00%
Market Cap$465,306
Volume$7,041
3540
$0.00093123
1.20%
Market Cap$465,129
Volume$9,013
3541
$0.01
10.70%
Market Cap$462,399
Volume$1,192
Market Cap$461,474
Volume$2
3543
$0
5.70%
Market Cap$461,296
Volume$1,050
Market Cap$461,106
Volume$1,313
3545
$0.00046123
3.30%
Market Cap$460,849
Volume$27
3546
$0.0008293
22.70%
Market Cap$460,709
Volume$4,773
3547
$0.00046451
12.80%
Market Cap$460,027
Volume$59,747
3548
$0.00045989
5.80%
Market Cap$459,507
Volume$4,851
3549
$0.00000229
1.50%
Market Cap$458,563
Volume$8,088
3550
$0.95
2.90%
Market Cap$458,548
Volume$221
3551
$0.00045931
6.90%
Market Cap$458,458
Volume$5,082
3552
$0.00045882
3.10%
Market Cap$458,407
Volume$1.21M
3565
$0.04
1.90%
Market Cap$458,255
Volume$129
3553
Market Cap$458,176
Volume$2,987
3554
$0.00046502
3.30%
Market Cap$457,896
Volume$54,546
3613
$0.00045717
3.70%
Market Cap$457,167
Volume$11
3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3555
$5.64
54.60%
Market Cap$456,044
Volume$31,165
3556
$0.00045601
7.80%
Market Cap$455,851
Volume$235,998
3557
$0.00460482
2.70%
Market Cap$455,723
Volume$413
3558
$0.00000108
14.00%
Market Cap$455,580
Volume$9,381
Market Cap$454,631
Volume$39,707
3615
Market Cap$454,405
Volume$6
3560
$0.0000057
7.60%
Market Cap$453,762
Volume$966
3561
$0.00055654
6.70%
Market Cap$453,735
Volume$542
3562
$0.00472843
7.00%
Market Cap$453,732
Volume$442
3637
$0.00217216
1.60%
Market Cap$453,446
Volume$9
3563
$0.00047227
2.30%
Market Cap$453,434
Volume$11,761
3564
$0.00045377
3.10%
Market Cap$453,399
Volume$6
3559
$0.00469682
5.60%
Market Cap$453,243
Volume$18
3565
$0.00067152
2.60%
Market Cap$453,063
Volume$413
3566
$0.00045274
0.30%
Market Cap$452,735
Volume$1
Market Cap$452,333
Volume$1,748
Market Cap$452,307
Volume$2,636
3569
$0.00000151
5.30%
Market Cap$452,020
Volume$36,137
3570
$0.00392156
11.40%
Market Cap$451,872
Volume$4,924
Market Cap$451,791
Volume$54,167
3486
Market Cap$490,638
Volume$54,798
3487
$0.0007113
10.50%
Market Cap$490,636
Volume$132,841

Data provided by Coingecko API