Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.218534 -6.43%
Market Cap
JPY 210.47M
6.43%
Volume (24)
JPY 3,772,253
5.74%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.218534

Price Change

JPY -0.015008883
6.43%
24h Low / 24h High
JPY 0.193676 / JPY 0.241436

Trading Volume

JPY 3,772,253
5.74%
Volume / Market Cap
0.017923135
Market Dominance
0.000039441572%
Market Rank
#3632

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 210,468,380
6.43%

Fully Diluted
Market Cap

JPY 210,468,380
5.13%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.22565053 / JPY 0.23503919
Yesterday's Open / Close
JPY 0.23503919 / JPY 0.22565053
Yesterday's Change
5.13%
Yesterday's Volume
JPY 11,672,329

Based Hoppy Price History

7d Low / 7d High
JPY 0.0010548312 / JPY 0.0030942462
30d Low / 30d High
JPY 0.16993888 / JPY 0.38786033
90d Low / 90d High
JPY 0.16993888 / JPY 0.46564503
52 Week Low / 52 Week High
JPY 0.16604766 / JPY 0.4841103
All Time High12월 16일, 2024 (8 days ago)
JPY 0.715654
69.46%
All Time Low12월 19일, 2024 (5 days ago)
JPY 0.166048
31.61%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.371153
JPY 0
JPY 0.371303
JPY 0.169939
2024. 12. 23.
JPY 0.290475
JPY 0.371153
JPY 0.38786
JPY 0.267565
2024. 12. 22.
JPY 0.297649
JPY 0.290475
JPY 0.304981
JPY 0.244853
2024. 12. 21.
JPY 0.48411
JPY 0.297649
JPY 0.48411
JPY 0.290493
2024. 12. 20.
JPY 0.245847
JPY 0.48411
JPY 0.438858
JPY 0.204988
2024. 12. 19.
JPY 0.376434
JPY 0.245847
JPY 0.382053
JPY 0.166048
2024. 12. 18.
JPY 0.453931
JPY 0.376434
JPY 0.453931
JPY 0.28826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,854
0.31%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,467.95
0.67%
Market CapJPY 417.86B
VolumeJPY 18.54B
4
JPY 2.29
1.73%
Market CapJPY 131.27B
VolumeJPY 3.52B
5
JPY 702.46
1.09%
Market CapJPY 102.38B
VolumeJPY 839.72M
6
JPY 198.4
1.18%
Market CapJPY 95.14B
VolumeJPY 3.44B
7
JPY 0.33082
1.55%
Market CapJPY 48.74B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3629
JPY 9.25
2.26%
Market CapJPY 211.1M
VolumeJPY 36.98M
3630
JPY 2.3
5.42%
Market CapJPY 210.97M
VolumeJPY 45,603
3631
JPY 0.209877
2.65%
Market CapJPY 210.77M
VolumeJPY 85.71M
3633
JPY 0.02101204
4.13%
Market CapJPY 210.29M
VolumeJPY 1.93M
3635
JPY 0.175022
5.00%
Market CapJPY 210.11M
VolumeJPY 388,027

Data provided by Coingecko API