Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
$0.000019+ 0.82%
Market Cap
$18,571
0.82%
Volume (24)
$109
0.12%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
$0.00001928

Price Change

$<0.000001
0.82%
24h Low / 24h High
$0.00001916 / $0.0000193

Trading Volume

$109.1
0.12%
Volume / Market Cap
0.0058747098
Market Dominance
<0.000001%
Market Rank
#7272

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
$18,571.13
0.82%

Fully Diluted
Market Cap

$18,571.13
0.13%

Based Hoppy Price Yesterday

Yesterday's Low / High
$0.000019246175 / $0.000019268962
Yesterday's Open / Close
$0.000019268962 / $0.000019246175
Yesterday's Change
0.12%
Yesterday's Volume
$109.01873

Based Hoppy Price History

7d Low / 7d High
$0.000019110405 / $0.000019472802
30d Low / 30d High
$0.000019110405 / $0.000019472802
90d Low / 90d High
$0.000019110405 / $0.000019472802
52 Week Low / 52 Week High
$0.000019110405 / $0.000019472802
All Time HighDec 16, 2024 (1 years ago)
$0.004644
99.58%
All Time LowJun 26, 2026 (2 months ago)
$0.00001363
41.46%

Data provided by Coingecko API

HOPPY to USD converter

Based Hoppy
Based HoppyHOPPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to USD)

HOPPYUSD by TradingView

Based Hoppy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000033
HOPPY/USDT
$0.000000032
$26,991
Recently

Based Hoppy Historical Price Data (USD)

Date
9/12/2026
$0.000019
$0
$0.000019
$0.000019

Data provided by Coingecko API

HOPPY Price Live Data

The live price of HOPPY is $ 0.000019 per (HOPPY/USD) today with a current market cap of 18,571 USD. 24-hour trading volume is $ 109 USD. HOPPY to USD price is updated in real-time. Based Hoppy is +0.82% in the last 24 hours. It has a circulating supply of $ 963,094,230 HOPPY.

Based Hoppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 24 minutes and 34 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
5752
$0.00006145
2.54%
Market Cap$61,448
Volume$61
5753
$0.00007351
1.16%
Market Cap$61,340
Volume$3
6069
Market Cap$61,338
Volume$2
5755
$0.00006131
1.80%
Market Cap$61,306
Volume$84
5754
$0.00000015
0.96%
Market Cap$61,290
Volume$14
Market Cap$61,238
Volume$185
5425
$0.01
0%
Market Cap$61,168
Volume$203
5757
$0.00006118
0.60%
Market Cap$61,120
Volume$878
5756
$0.0000611
1.68%
Market Cap$61,097
Volume$1,522
5758
$0.00000061
0.33%
Market Cap$61,030
Volume$7
5759
$0.000061
0.61%
Market Cap$60,992
Volume$11
5761
$0.00006236
0.44%
Market Cap$60,951
Volume$63
5760
$0.00006094
2.97%
Market Cap$60,940
Volume$189
6126
$0.00106431
0%
Market Cap$60,905
Volume$1
5983
$0
0.53%
Market Cap$60,900
Volume$4
6198
Market Cap$60,873
Volume$3
6108
$0.00000061
1.12%
Market Cap$60,872
Volume$52
6030
$0.00006087
0.43%
Market Cap$60,872
Volume$5
5749
$0.00020998
3.99%
Market Cap$60,631
Volume$1,044
5763
$0.00006055
11.64%
Market Cap$60,566
Volume$1,854
5764
Market Cap$60,520
Volume$8
5765
$0.00006051
16.29%
Market Cap$60,506
Volume$2,390
6128
$0.00006043
0.42%
Market Cap$60,426
Volume$4
5766
$0.00006046
7.30%
Market Cap$60,423
Volume$1,510
5907
$0.00010257
0%
Market Cap$60,415
Volume$1
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
5956
$0.00012045
0.60%
Market Cap$60,227
Volume$43
5768
$0.00006087
13.22%
Market Cap$60,200
Volume$1,322
5767
Market Cap$60,188
Volume$334
5769
$0.00006011
0%
Market Cap$60,106
Volume$99
6132
$0.00020029
0%
Market Cap$60,086
Volume$1
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5770
$0.00006001
2.35%
Market Cap$60,009
Volume$668
5771
Market Cap$59,970
Volume$7,361
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5772
$0.00170591
0.44%
Market Cap$59,940
Volume$44
6087
$0.00059882
0.22%
Market Cap$59,877
Volume$20
5773
$0.00006439
1.98%
Market Cap$59,744
Volume$29
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
Market Cap$59,585
Volume$50
5775
$0.0000611
21.46%
Market Cap$59,538
Volume$65,678
5774
$0.00004298
99.68%
Market Cap$59,531
Volume$1
Market Cap$59,476
Volume$6
5866
$0.00006872
0.46%
Market Cap$59,467
Volume$20
6178
$0.00010407
0%
Market Cap$59,367
Volume$393
5776
$0.00008744
6.58%
Market Cap$59,352
Volume$4,653
5777
$0.01
0%
Market Cap$59,309
Volume$122
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
5779
$0.00005917
1.09%
Market Cap$59,162
Volume$1,729
5778
$0.00014061
2.31%
Market Cap$59,155
Volume$887
5780
$0.00007032
37.15%
Market Cap$59,073
Volume$3,557
5781
$0.00006868
5.83%
Market Cap$59,025
Volume$1,317
5782
$0.00005954
4.45%
Market Cap$58,959
Volume$427
Market Cap$58,941
Volume$30
6110
$0.00000006
0%
Market Cap$58,939
Volume$93
6014
$0.0002561
0%
Market Cap$58,900
Volume$110
6021
$0.00023153
0%
Market Cap$58,891
Volume$2,097
5784
$0.00005978
1.90%
Market Cap$58,850
Volume$1,124
5785
$0.00006108
4.02%
Market Cap$58,839
Volume$380
6050
$0.00005881
0%
Market Cap$58,805
Volume$201
6004
$0.00082786
0.00%
Market Cap$58,769
Volume$23
6135
$0.00005874
0.41%
Market Cap$58,741
Volume$8
5786
Market Cap$58,729
Volume$387
Market Cap$58,728
Volume$154,469
5787
$0.00005873
11.04%
Market Cap$58,727
Volume$7,064
5788
$1.04
1.57%
Market Cap$58,717
Volume$848
Market Cap$58,702
Volume$153
5791
$0.00005868
0.25%
Market Cap$58,652
Volume$728
5790
$0.0000007
0%
Market Cap$58,649
Volume$17
5985
Market Cap$58,612
Volume$138
5792
$0.00006135
0.35%
Market Cap$58,608
Volume$1
6075
$0.00009202
0%
Market Cap$58,597
Volume$98
5793
$0.0000586
33.69%
Market Cap$58,593
Volume$11,694
6254
$0.00179866
0%
Market Cap$58,576
Volume$0
5794
$0.00005848
1.22%
Market Cap$58,478
Volume$138
6072
Market Cap$58,452
Volume$4
6025
$0.00005847
0.86%
Market Cap$58,411
Volume$2
5795
Market Cap$58,398
Volume$10
5954
$0.00233351
0.56%
Market Cap$58,338
Volume$203
5796
$0.00106875
0.28%
Market Cap$58,327
Volume$255
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5823
$0.00000058
0%
Market Cap$58,314
Volume$3
5798
$0.00028175
0.16%
Market Cap$58,279
Volume$5
5943
$0.00354531
0%
Market Cap$58,266
Volume$83
5797
$0.00366282
0.12%
Market Cap$58,266
Volume$22
5899
$0
0.31%
Market Cap$58,228
Volume$49
5856
Market Cap$58,177
Volume$133
5799
$0
12.76%
Market Cap$58,175
Volume$719
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6005
$0.02
0.77%
Market Cap$58,131
Volume$5
Market Cap$58,118
Volume$2
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
5800
$0.00005807
7.78%
Market Cap$58,050
Volume$781
5801
Market Cap$58,029
Volume$1,864
5802
$0.00005717
0%
Market Cap$57,965
Volume$326
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0

Data provided by Coingecko API