Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
$0.000022+ 0.07%
Market Cap
$21,193
0%
Volume (24)
$10
1.55%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
$0.000022

Price Change

0.07%
24h Low / 24h High
$0.00002148 / $0.00002368

Trading Volume

$10.24
1.55%
Volume / Market Cap
0.00048317841
Market Dominance
<0.000001%
Market Rank
#7480

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
$21,193

Fully Diluted
Market Cap

$21,193
4.42%

Based Hoppy Price Yesterday

Yesterday's Low / High
$0.000022966112 / $0.000023079784
Yesterday's Open / Close
$0.000022966112 / $0.000023079784
Yesterday's Change
4.44%
Yesterday's Volume
$23.110606

Based Hoppy Price History

7d Low / 7d High
$0.00002142827 / $0.000023119995
30d Low / 30d High
$0.000021789898 / $0.000023079784
90d Low / 90d High
$0.00002142827 / $0.000023079784
52 Week Low / 52 Week High
$0.00002142827 / $0.000023079784
All Time HighDec 16, 2024 (1 years ago)
$0.004644
99.53%
All Time LowJun 26, 2026 (1 months ago)
$0.00001363
61.43%

Data provided by Coingecko API

HOPPY to USD converter

Based Hoppy
Based HoppyHOPPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to USD)

HOPPYUSD by TradingView

Based Hoppy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000004
HOPPY/USDT
$0
$173
Recently

Based Hoppy Historical Price Data (USD)

Date
8/21/2026
$0.000022
$0
$0.000023
$0.000021

Data provided by Coingecko API

HOPPY Price Live Data

The live price of HOPPY is $ 0.000022 per (HOPPY/USD) today with a current market cap of 21,193 USD. 24-hour trading volume is $ 10 USD. HOPPY to USD price is updated in real-time. Based Hoppy is +0.07% in the last 24 hours. It has a circulating supply of $ 963,094,230 HOPPY.

Based Hoppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 46 minutes and 17 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.70%
Market Cap$1.55T
Volume$54.18B
2
$2,429.3
1.40%
Market Cap$293.09B
Volume$29.44B
4
$1.51
7.80%
Market Cap$94.68B
Volume$12.84B
5
$695.9
2.60%
Market Cap$92.65B
Volume$2.5B
7
$93.66
2.20%
Market Cap$54.61B
Volume$8.27B
11
$0.09
6.70%
Market Cap$14.09B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

6379
Market Cap$48,083
Volume$280
6383
$0.00004807
0.60%
Market Cap$48,072
Volume$87
6381
$0.00004996
7.30%
Market Cap$48,065
Volume$784
6382
$0.00005106
7.50%
Market Cap$48,058
Volume$4,200
6380
$0.00004888
16.70%
Market Cap$48,055
Volume$19,848
6384
$0.00000048
12.40%
Market Cap$48,039
Volume$3,278
6385
$0.00004952
6.00%
Market Cap$48,020
Volume$2,234
6386
$0.00000005
2.50%
Market Cap$48,000
Volume$13
6388
$0.00005809
11.70%
Market Cap$47,976
Volume$82
6387
Market Cap$47,951
Volume$740
6334
$0.00000048
3.60%
Market Cap$47,922
Volume$12
6389
$0.00006014
1.70%
Market Cap$47,922
Volume$546
6390
$0.00000048
1.40%
Market Cap$47,914
Volume$393
6391
Market Cap$47,896
Volume$3
6395
$0.00003681
23.10%
Market Cap$47,836
Volume$355
Market Cap$47,832
Volume$36
6392
Market Cap$47,832
Volume$4,792
6393
$0.00004783
0.20%
Market Cap$47,824
Volume$5
5761
$0.0000478
2.30%
Market Cap$47,802
Volume$1,586
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6055
$0.0000434
1.00%
Market Cap$47,735
Volume$9
6397
$0.06
0.30%
Market Cap$47,729
Volume$13
6408
$0.00004772
2.90%
Market Cap$47,724
Volume$40
6398
$0.00390692
3.40%
Market Cap$47,706
Volume$46
Market Cap$47,693
Volume$46
5514
$0.00004775
1.00%
Market Cap$47,647
Volume$4
6399
$0.00000048
1.50%
Market Cap$47,628
Volume$7
5670
$0.00010833
22.30%
Market Cap$47,627
Volume$15
6400
$0.0000005
34.00%
Market Cap$47,627
Volume$14
6401
$0.00000011
1.40%
Market Cap$47,618
Volume$113
5762
$0.0001058
1.00%
Market Cap$47,610
Volume$1
6402
$0.00005534
0.60%
Market Cap$47,597
Volume$55
6403
$0.00092915
3.50%
Market Cap$47,573
Volume$4,880
5729
$0.00073384
5.40%
Market Cap$47,567
Volume$221
6405
$0.00004853
1.10%
Market Cap$47,515
Volume$21
6406
$0.00004751
10.10%
Market Cap$47,504
Volume$10
6407
$0.00000005
1.90%
Market Cap$47,468
Volume$3
6334
$0.00047457
0%
Market Cap$47,457
Volume$0
6408
Market Cap$47,455
Volume$35
Market Cap$47,430
Volume$0
5725
$0.00004741
2.80%
Market Cap$47,412
Volume$36
6409
$0.00000047
0.50%
Market Cap$47,386
Volume$9
6393
$0.00000024
0.20%
Market Cap$47,339
Volume$3
6409
Market Cap$47,333
Volume$18
5422
$0.01
1.30%
Market Cap$47,296
Volume$7
6410
$0.00004728
8.00%
Market Cap$47,228
Volume$2,944
5678
$0.00047151
4.50%
Market Cap$47,151
Volume$1
6411
$0.00004717
3.50%
Market Cap$47,126
Volume$1,302
6412
$0.00000047
3.50%
Market Cap$47,124
Volume$627
5606
$0.00047843
15.00%
Market Cap$47,111
Volume$96
6413
$0.00000047
0.80%
Market Cap$47,104
Volume$12
6577
Market Cap$47,083
Volume$16
5594
$0.00004691
0.20%
Market Cap$47,072
Volume$3
6414
$0.00004709
1.30%
Market Cap$47,062
Volume$26
5731
$0.00004706
0%
Market Cap$47,061
Volume$60
6415
$0.00004702
2.60%
Market Cap$47,007
Volume$183
6503
$0.00005875
5.40%
Market Cap$46,996
Volume$90
6417
Market Cap$46,993
Volume$285
6416
$0.00005492
4.00%
Market Cap$46,992
Volume$469
6418
$0.00000047
2.40%
Market Cap$46,954
Volume$77
6419
$0.00000009
2.30%
Market Cap$46,948
Volume$485
6420
$0.00004695
1.00%
Market Cap$46,942
Volume$31
6421
$0.0001049
1.00%
Market Cap$46,912
Volume$16
6422
$0.00000011
0.20%
Market Cap$46,905
Volume$9,462
6423
$0.00000047
3.30%
Market Cap$46,894
Volume$1,013
6424
$0.0000469
4.10%
Market Cap$46,894
Volume$1,267
6425
$0.00004687
0.60%
Market Cap$46,839
Volume$27
6427
$0.00049011
81.50%
Market Cap$46,825
Volume$13
6426
Market Cap$46,805
Volume$2,426
6428
$0.00004679
4.10%
Market Cap$46,789
Volume$591
6427
$99.97
>1000000%
Market Cap$46,780
Volume$1
6429
$0.00004963
2.10%
Market Cap$46,761
Volume$207
6069
$0.00000234
18.60%
Market Cap$46,756
Volume$9
6415
$0.00008693
31.00%
Market Cap$46,747
Volume$2
6432
$0.00113486
0.50%
Market Cap$46,724
Volume$319
6431
$0.00000047
2.90%
Market Cap$46,708
Volume$13,808
6430
$0.00004812
17.10%
Market Cap$46,708
Volume$5,948
Market Cap$46,695
Volume$1
Market Cap$46,687
Volume$243
6435
$0.00004668
4.00%
Market Cap$46,679
Volume$1,094
6434
$0.00004894
15.10%
Market Cap$46,677
Volume$5,638
6436
$0.00004666
0.60%
Market Cap$46,642
Volume$102
6156
$0
20.80%
Market Cap$46,617
Volume$1,789
6442
$0.0000006
1.60%
Market Cap$46,598
Volume$8
6437
$0.0011618
13.00%
Market Cap$46,577
Volume$62
6438
$0.00009642
0.30%
Market Cap$46,544
Volume$54
6427
$0.00054143
2.00%
Market Cap$46,522
Volume$5
6439
Market Cap$46,518
Volume$20,774
6440
$0.00000384
1.60%
Market Cap$46,482
Volume$152
6441
$0.00004642
3.10%
Market Cap$46,387
Volume$11
6442
Market Cap$46,371
Volume$144
6337
$0.00004633
7.60%
Market Cap$46,333
Volume$5
6443
$0.00004636
10.60%
Market Cap$46,326
Volume$2,533
5677
$0.00004631
6.10%
Market Cap$46,314
Volume$683
6444
$0.00420464
0.20%
Market Cap$46,250
Volume$218
6390
$0.00020026
8.70%
Market Cap$46,241
Volume$54
5585
$0.00019862
0.40%
Market Cap$46,222
Volume$2
6445
$0.00004671
3.90%
Market Cap$46,201
Volume$2
Market Cap$46,201
Volume$5
6379
Market Cap$48,083
Volume$280
6383
$0.00004807
0.60%
Market Cap$48,072
Volume$87

Data provided by Coingecko API