Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
$0.000019 0.00%
Market Cap
$18,571
0%
Volume (24)
$109
0.12%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
$0.00001928

Trading Volume

$109.1
0.12%
Volume / Market Cap
0.0058747098
Market Dominance
<0.000001%
Market Rank
#7272

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
$18,571.13

Fully Diluted
Market Cap

$18,571.13
0.13%

Based Hoppy Price Yesterday

Yesterday's Low / High
$0.000019246175 / $0.000019268962
Yesterday's Open / Close
$0.000019268962 / $0.000019246175
Yesterday's Change
0.12%
Yesterday's Volume
$109.01873

Based Hoppy Price History

7d Low / 7d High
$0.000019110405 / $0.000019472802
30d Low / 30d High
$0.000019110405 / $0.000019472802
90d Low / 90d High
$0.000019110405 / $0.000019472802
52 Week Low / 52 Week High
$0.000019110405 / $0.000019472802
All Time HighDec 16, 2024 (1 years ago)
$0.004644
99.58%
All Time LowJun 26, 2026 (2 months ago)
$0.00001363
41.46%

Data provided by Coingecko API

HOPPY to USD converter

Based Hoppy
Based HoppyHOPPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to USD)

HOPPYUSD by TradingView

Based Hoppy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000033
HOPPY/USDT
$0.000000008
$687
Recently

Based Hoppy Historical Price Data (USD)

Date
9/12/2026
$0.000019
$0
$0.000019
$0.000019

Data provided by Coingecko API

HOPPY Price Live Data

The live price of HOPPY is $ 0.000019 per (HOPPY/USD) today with a current market cap of 18,571 USD. 24-hour trading volume is $ 109 USD. HOPPY to USD price is updated in real-time. Based Hoppy is 0.00% in the last 24 hours. It has a circulating supply of $ 963,094,230 HOPPY.

Based Hoppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 4 minutes and 35 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,509
0.27%
Market Cap$1.56T
Volume$19.87B
2
$2,512.92
0.38%
Market Cap$306.64B
Volume$11.01B
4
$724.89
0.16%
Market Cap$96.52B
Volume$832.84M
5
$1.38
0.78%
Market Cap$86.67B
Volume$1.48B
7
$101.01
0.82%
Market Cap$59.27B
Volume$2.3B
11
$0.08
0.84%
Market Cap$13.11B
Volume$471.24M

Data provided by Coingecko API

More Cryptocurrencies

5906
$0.00078275
0%
Market Cap$61,818
Volume$37
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5890
$0.00006181
3.07%
Market Cap$61,776
Volume$123
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36
Market Cap$61,691
Volume$1.16M
5806
$0.00000328
133.52%
Market Cap$61,619
Volume$13,914
5821
$0.00006165
0.74%
Market Cap$61,610
Volume$145
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
5822
$0.00063116
1.90%
Market Cap$61,533
Volume$1,380
5823
$0.0000771
0.30%
Market Cap$61,488
Volume$46
Market Cap$61,392
Volume$379
5886
$1.43
1.02%
Market Cap$61,342
Volume$5
5825
$0.00006132
7.59%
Market Cap$61,317
Volume$5,251
5901
Market Cap$61,301
Volume$3
5826
$0.00006134
5.73%
Market Cap$61,276
Volume$351
Market Cap$61,238
Volume$185
5827
$0.00006119
0.50%
Market Cap$61,184
Volume$123
5425
$0.01
0%
Market Cap$61,168
Volume$203
5828
$0.00006161
8.81%
Market Cap$61,087
Volume$13,709
5867
$0.00000006
0%
Market Cap$61,077
Volume$13
5829
$0.00000061
0.01%
Market Cap$61,058
Volume$30
5830
$0.00006102
0.41%
Market Cap$61,024
Volume$84
5831
$0.03
0%
Market Cap$60,926
Volume$1
6126
$0.00106431
0%
Market Cap$60,905
Volume$1
5832
$0.00000014
0%
Market Cap$60,893
Volume$3,912
6198
Market Cap$60,873
Volume$3
6030
$0.00006087
0%
Market Cap$60,872
Volume$5
5918
$0.00010661
0%
Market Cap$60,815
Volume$259
5833
$0.00006219
0.30%
Market Cap$60,803
Volume$10
5899
Market Cap$60,802
Volume$3
5897
$0.00007287
0.91%
Market Cap$60,790
Volume$3
5834
$0.00006224
1.50%
Market Cap$60,764
Volume$216
5835
$0.00006073
6.73%
Market Cap$60,718
Volume$485
5876
Market Cap$60,539
Volume$85
5837
$0.00188228
11.19%
Market Cap$60,535
Volume$400
5898
$0.00000014
1.30%
Market Cap$60,469
Volume$14
5838
$0.00000114
20.26%
Market Cap$60,468
Volume$303
5839
$0.00006036
6.38%
Market Cap$60,369
Volume$452
5932
$0.00006031
0.28%
Market Cap$60,308
Volume$2
5829
$0.00006699
4.49%
Market Cap$60,267
Volume$457
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
5956
$0.00012045
0%
Market Cap$60,227
Volume$43
5840
$0.00007117
2.88%
Market Cap$60,216
Volume$2,238
5839
$0.0000006
0%
Market Cap$60,133
Volume$5
6132
$0.00020029
0%
Market Cap$60,086
Volume$1
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5843
$0.01
7.49%
Market Cap$59,970
Volume$393
5842
Market Cap$59,965
Volume$6,959
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5943
$0.01
0.41%
Market Cap$59,944
Volume$333
5844
$0.00005991
13.05%
Market Cap$59,912
Volume$1,728
5845
$0.00005987
3.23%
Market Cap$59,865
Volume$25,882
5863
$0.00005862
2.10%
Market Cap$59,818
Volume$2,479
5942
$0.0001112
6.87%
Market Cap$59,799
Volume$17
5912
Market Cap$59,791
Volume$73
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5846
$0.00169877
0.41%
Market Cap$59,681
Volume$174
5847
$0.0000643
0.15%
Market Cap$59,658
Volume$1
5848
$0.00006886
0%
Market Cap$59,615
Volume$51
5849
$0.01
0.42%
Market Cap$59,593
Volume$47
Market Cap$59,585
Volume$50
5850
$0.00008887
21.22%
Market Cap$59,517
Volume$6,274
5851
Market Cap$59,490
Volume$1,618
5892
$0.00010098
0%
Market Cap$59,479
Volume$38
Market Cap$59,476
Volume$6
5944
$0.0000594
0%
Market Cap$59,402
Volume$30
5852
$0.0000594
1.14%
Market Cap$59,392
Volume$9,622
5923
$0.00004287
0.17%
Market Cap$59,390
Volume$2
5853
$51.98
8.77%
Market Cap$59,236
Volume$59,072
5854
$0.00005951
7.81%
Market Cap$59,215
Volume$4,342
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
5847
$0.00000006
0%
Market Cap$59,072
Volume$18
5855
Market Cap$58,948
Volume$10
5856
$0.00020414
4.44%
Market Cap$58,932
Volume$526
5858
Market Cap$58,920
Volume$4
5857
Market Cap$58,913
Volume$2,896
Market Cap$58,907
Volume$12
6014
$0.0002561
0%
Market Cap$58,900
Volume$110
6021
$0.00023153
0%
Market Cap$58,891
Volume$2,097
5859
$0.00005886
22.21%
Market Cap$58,855
Volume$6,157
6004
$0.00082786
0%
Market Cap$58,769
Volume$23
5861
$0.00005961
0.31%
Market Cap$58,701
Volume$462
5860
$0.00013954
0.72%
Market Cap$58,701
Volume$826
5862
$0.00005867
12.95%
Market Cap$58,667
Volume$405
5864
$0.00005864
0.08%
Market Cap$58,638
Volume$23
5985
Market Cap$58,612
Volume$138
5940
$0.00005861
5.50%
Market Cap$58,606
Volume$589
5937
$0.00179929
0%
Market Cap$58,597
Volume$9
Market Cap$58,587
Volume$149,858
5866
Market Cap$58,496
Volume$30,181
5867
$0.0000007
0.29%
Market Cap$58,488
Volume$33
6072
Market Cap$58,452
Volume$4
5868
$0.00007346
6.96%
Market Cap$58,363
Volume$10,402
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5906
$0.00078275
0%
Market Cap$61,818
Volume$37
5308
$0.00045861
0%
Market Cap$61,817
Volume$23

Data provided by Coingecko API