Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
BRL 0.00055 -5.98%
Market Cap
BRL 5.15M
6.00%
Volume (24)
BRL 168,749
30.11%
Circulating Supply
9,358,215,100 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
BRL 0.00055047

Price Change

BRL -0.000035017939
5.98%
24h Low / 24h High
BRL 0.000458 / BRL 0.00061717

Trading Volume

BRL 168,749
30.11%
Volume / Market Cap
0.032757929
Market Dominance
0.000026635409%
Market Rank
#3792

Based Monsta Supply

Circulating Supply
9,358,215,123.562 MONSTA
Total Supply
9,923,555,627.342 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
BRL 5,151,394
6.00%

Fully Diluted
Market Cap

BRL 5,462,595
2.62%

Based Monsta Price Yesterday

Yesterday's Low / High
BRL 0.00045933109 / BRL 0.00061354414
Yesterday's Open / Close
BRL 0.00045933109 / BRL 0.00061354414
Yesterday's Change
2.62%
Yesterday's Volume
BRL 105,530.61

Based Monsta Price History

7d Low / 7d High
BRL 0.000079668909 / BRL 0.0001086428
30d Low / 30d High
BRL 0.00045933109 / BRL 0.00061354849
90d Low / 90d High
BRL 0.00045933109 / BRL 0.0006297154
52 Week Low / 52 Week High
BRL 0.00045933109 / BRL 0.0006297154
All Time High1월 31일, 2025 (12 days ago)
BRL 0.00076051
27.62%
All Time Low1월 20일, 2025 (24 days ago)
BRL 0.00041505
32.63%

Data provided by Coingecko API

MONSTA to BRL converter

Based Monsta
Based MonstaMONSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to BRL)

MONSTABRL by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000577
BRL 0
BRL 0.000614
BRL 0.000459
2025. 2. 11.
BRL 0.000577
BRL 0.000577
BRL 0.00063
BRL 0.000577
2025. 2. 10.
BRL 0.000586
BRL 0.000577
BRL 0.00059
BRL 0.000569
2025. 2. 9.
BRL 0.0006
BRL 0.000586
BRL 0.000607
BRL 0.000583
2025. 2. 8.
BRL 0.000556
BRL 0.0006
BRL 0.000606
BRL 0.00055
2025. 2. 7.
BRL 0.000537
BRL 0.000556
BRL 0.000587
BRL 0.000537
2025. 2. 6.
BRL 0.000592
BRL 0.000537
BRL 0.000619
BRL 0.000545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,482
0.26%
Market CapBRL 1.89T
VolumeBRL 40.57B
2
BRL 2,629.26
1.00%
Market CapBRL 316.33B
VolumeBRL 23.94B
4
BRL 2.43
1.60%
Market CapBRL 140.2B
VolumeBRL 3.64B
5
BRL 683.23
3.69%
Market CapBRL 99.61B
VolumeBRL 4.95B
6
BRL 190.77
0.21%
Market CapBRL 92.87B
VolumeBRL 4.01B
8
BRL 0.26
1.12%
Market CapBRL 37.71B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3785
BRL 0.01
14.15%
Market CapBRL 5.19M
VolumeBRL 2.51M
3744
BRL 0.01
4.16%
Market CapBRL 5.19M
VolumeBRL 347,523
3788
BRL 0.22
2.56%
Market CapBRL 5.19M
VolumeBRL 2,751
3793
BRL 0.05
7.59%
Market CapBRL 5.15M
VolumeBRL 47,953
3794
BRL 0.04
4.30%
Market CapBRL 5.15M
VolumeBRL 4.43M

Data provided by Coingecko API