Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000169 -0.52%
Market Cap
$146,537
0.52%
Volume (24)
$577
0.05%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016868

Price Change

$<0.000001
0.52%
24h Low / 24h High
$0.00016696 / $0.00017016

Trading Volume

$576.88
0.05%
Volume / Market Cap
0.0039367532
Market Dominance
0.0000054794942%
Market Rank
#4831

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$146,537
0.52%

Fully Diluted
Market Cap

$1,686,848
0.60%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016966003 / $0.00016974064
Yesterday's Open / Close
$0.00016974064 / $0.00016966003
Yesterday's Change
0.60%
Yesterday's Volume
$109.78049

Rubicon Price History

7d Low / 7d High
$0.00016441922 / $0.00017337342
30d Low / 30d High
$0.00016888105 / $0.00017032303
90d Low / 90d High
$0.00016441922 / $0.00017337342
52 Week Low / 52 Week High
$0.00016441922 / $0.00017337342
All Time High6월 1일, 2025 (1 years ago)
$0.00153325
89.00%
All Time Low5월 21일, 2025 (1 years ago)
$0.00006227
170.91%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
2026. 9. 12.
$0.000169
$0.00017
$0.00017
$0.000169
2026. 9. 11.
$0.000166
$0.000169
$0.000173
$0.000166
2026. 9. 10.
$0.000165
$0.000166
$0.000167
$0.000164
2026. 9. 9.
$0.000167
$0.000165
$0.000168
$0.000165
2026. 9. 8.
$0.000168
$0.000167
$0.000169
$0.000165
2026. 9. 7.
$0.00017
$0.000168
$0.00017
$0.000168
2026. 9. 6.
$0.000168
$0.00017
$0.000169
$0.000168

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000169 per (RUBI/USD) today with a current market cap of 146,537 USD. 24-hour trading volume is $ 577 USD. RUBI to USD price is updated in real-time. Rubicon is -0.52% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 4 minutes and 56 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

4207
$0.00000266
2.13%
Market Cap$251,987
Volume$2,487
Market Cap$251,908
Volume$674
4208
$105.19
0.04%
Market Cap$251,855
Volume$6,180
4206
$0.00025433
6.34%
Market Cap$251,773
Volume$5,626
4209
Market Cap$251,618
Volume$82
4210
Market Cap$251,481
Volume$24,754
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$250,744
Volume$4.54M
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4214
$0.0002576
19.89%
Market Cap$250,406
Volume$360,340
4211
$0.00025032
20.37%
Market Cap$250,365
Volume$103,948
4215
$0.00049621
10.71%
Market Cap$250,232
Volume$15,826
4216
$0.00097533
1.41%
Market Cap$250,224
Volume$302
4217
$0.00025021
8.51%
Market Cap$250,221
Volume$51,300
4218
$0.00100987
0.35%
Market Cap$249,946
Volume$131,522
4219
$0.03
0.14%
Market Cap$249,888
Volume$128,817
4220
$0.00024984
21.56%
Market Cap$249,809
Volume$39,249
4243
Market Cap$249,475
Volume$2
4221
$0.00263831
2.05%
Market Cap$249,324
Volume$41
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4222
Market Cap$249,195
Volume$2
Market Cap$249,159
Volume$7
Market Cap$249,017
Volume$707,504
4224
$0.00000273
0.53%
Market Cap$248,872
Volume$66,146
4223
$0.02
0.11%
Market Cap$248,860
Volume$44
4226
$0.00083507
5.66%
Market Cap$248,803
Volume$1,847
4229
$0.00159779
0.12%
Market Cap$248,634
Volume$16,539
4227
$0
1.15%
Market Cap$248,605
Volume$5
4228
Market Cap$248,574
Volume$2
4251
$0.00004369
0.01%
Market Cap$248,507
Volume$5
4230
$0.00024841
0.39%
Market Cap$248,412
Volume$21
4266
Market Cap$247,639
Volume$1,128
4232
Market Cap$247,166
Volume$274
4233
Market Cap$247,044
Volume$7
4234
Market Cap$246,791
Volume$56
4235
$1.89
18.16%
Market Cap$246,772
Volume$196,802
4236
Market Cap$246,500
Volume$26
4237
Market Cap$246,141
Volume$67
4231
$0.35
0.92%
Market Cap$246,126
Volume$566,732
4238
$0.00024618
12.00%
Market Cap$245,903
Volume$150,508
4239
$0.00281366
2.43%
Market Cap$245,808
Volume$555
4262
Market Cap$245,657
Volume$158
4314
$0.03
0%
Market Cap$245,655
Volume$19
4240
$0.0002456
0.24%
Market Cap$245,617
Volume$200
4241
$0.00025037
6.17%
Market Cap$245,390
Volume$968
4242
$0.00025035
1.19%
Market Cap$245,339
Volume$1,101
Market Cap$245,188
Volume$136,854
4243
Market Cap$245,166
Volume$96
4302
$0.00000025
0.08%
Market Cap$245,075
Volume$4
Market Cap$245,059
Volume$268
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4246
$69.74
0%
Market Cap$244,813
Volume$139
4245
$0.0002899
2.86%
Market Cap$244,811
Volume$318
$0.91
0%
Market Cap$244,759
Volume$261
4183
$0.00000027
0.12%
Market Cap$244,165
Volume$1
4247
$0.00064814
1.35%
Market Cap$243,827
Volume$7,298
4248
$0.00039709
35.20%
Market Cap$243,558
Volume$58,220
4249
$0.01
0.06%
Market Cap$243,420
Volume$180
4259
$0.00024324
0.62%
Market Cap$243,209
Volume$28
4251
$0.00025066
14.48%
Market Cap$243,123
Volume$3,493
Market Cap$243,070
Volume$213
4308
Market Cap$242,926
Volume$1,177
4252
Market Cap$242,921
Volume$728
4253
$0.00061419
0.59%
Market Cap$242,673
Volume$3,938
4274
$0.00000103
0%
Market Cap$242,428
Volume$5
Market Cap$242,096
Volume$786,538
4256
Market Cap$241,391
Volume$5,581
Market Cap$241,375
Volume$252
4257
$0.00000045
0.45%
Market Cap$240,225
Volume$131
4306
Market Cap$239,967
Volume$122
4258
$0.00024132
0.13%
Market Cap$239,677
Volume$108
4268
$0.00346904
0.57%
Market Cap$239,363
Volume$4
4262
$0.00023978
8.88%
Market Cap$238,666
Volume$7,058
4261
$0.00024019
1.60%
Market Cap$238,562
Volume$1,066
4260
$0.00024636
30.46%
Market Cap$238,502
Volume$396,414
4264
$0.00023826
0.20%
Market Cap$238,242
Volume$154
4388
$0.00026068
0%
Market Cap$238,231
Volume$1,043
Market Cap$238,170
Volume$4
4265
$0.00024279
10.36%
Market Cap$238,154
Volume$17,074
4259
$0.00023741
27.84%
Market Cap$237,454
Volume$120,231
4266
$0.00023727
1.56%
Market Cap$237,278
Volume$154
4260
$0
0.18%
Market Cap$237,244
Volume$12
4267
$0.0002372
1.98%
Market Cap$237,199
Volume$50
4268
$0.00025937
19.34%
Market Cap$237,033
Volume$2,529
4242
$0.0001128
0%
Market Cap$236,888
Volume$199
4269
$13.7
1.04%
Market Cap$236,835
Volume$421
4270
$0.00000237
53.95%
Market Cap$236,690
Volume$41,156
$0.00047337
0%
Market Cap$236,685
Volume$3
Market Cap$235,981
Volume$278,509
4272
$0.00023588
0.49%
Market Cap$235,866
Volume$25
4236
$0.02
0.10%
Market Cap$235,752
Volume$11
4273
$0.00023574
29.58%
Market Cap$235,750
Volume$15,398
4275
$0.00235727
1.04%
Market Cap$235,739
Volume$141
4274
$0.35
3.01%
Market Cap$235,717
Volume$37,189
4276
$0.00158224
5.71%
Market Cap$234,991
Volume$16,565
4344
$0.28
0%
Market Cap$234,891
Volume$26
Market Cap$234,827
Volume$101,471
4278
Market Cap$234,765
Volume$11
Market Cap$234,668
Volume$91
4207
$0.00000266
2.13%
Market Cap$251,987
Volume$2,487
Market Cap$251,908
Volume$674

Data provided by Coingecko API