Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000177 -0.21%
Market Cap
$153,621
0.21%
Volume (24)
$13,983
0.00%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00017684

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00017626 / $0.00019623

Trading Volume

$13,983.47
0.00%
Volume / Market Cap
0.091025771
Market Dominance
0.0000053237077%
Market Rank
#5442

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$153,621
0.21%

Fully Diluted
Market Cap

$1,768,403
0.07%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00017671105 / $0.00017671686
Yesterday's Open / Close
$0.00017671686 / $0.00017671105
Yesterday's Change
0.07%
Yesterday's Volume
$14,459.958

Rubicon Price History

7d Low / 7d High
$0.00017163098 / $0.00018179318
30d Low / 30d High
$0.00017599476 / $0.00017894129
90d Low / 90d High
$0.00017446178 / $0.00018095282
52 Week Low / 52 Week High
$0.00017163098 / $0.00018179318
All Time High6월 1일, 2025 (1 years ago)
$0.00153325
88.47%
All Time Low5월 21일, 2025 (1 years ago)
$0.00006227
184.01%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
2026. 9. 25.
$0.000177
$0.000177
$0.000179
$0.000176
2026. 9. 24.
$0.000177
$0.000177
$0.000177
$0.000174
2026. 9. 23.
$0.00018
$0.000177
$0.000181
$0.000175
2026. 9. 22.
$0.000181
$0.00018
$0.000181
$0.000178
2026. 9. 21.
$0.000175
$0.000181
$0.000182
$0.000175
2026. 9. 20.
$0.000174
$0.000175
$0.000175
$0.000172
2026. 9. 19.
$0.000174
$0.000174
$0.000175
$0.000173

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000177 per (RUBI/USD) today with a current market cap of 153,621 USD. 24-hour trading volume is $ 13,983 USD. RUBI to USD price is updated in real-time. Rubicon is -0.21% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 1 second

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5057
$0.00019856
1.43%
Market Cap$198,152
Volume$845
5058
$0.00061199
1.09%
Market Cap$198,125
Volume$13
Market Cap$198,013
Volume$343
5059
$0.00019751
0%
Market Cap$197,512
Volume$29
Market Cap$197,132
Volume$5,136
5062
$0.00381941
4.64%
Market Cap$196,944
Volume$9,910
5061
$0.00019692
1.51%
Market Cap$196,916
Volume$904
5064
$0.05
7.51%
Market Cap$196,855
Volume$755
Market Cap$196,845
Volume$1,564
Market Cap$196,789
Volume$472,420
Market Cap$196,773
Volume$7
Market Cap$196,721
Volume$8,362
5068
$0.02
0.04%
Market Cap$196,676
Volume$2
5069
$0.00020256
1.57%
Market Cap$196,564
Volume$69
5070
$0.00019647
4.19%
Market Cap$196,408
Volume$40,826
5071
$0.00003199
1.04%
Market Cap$196,407
Volume$55,685
5072
$0.00031102
1.14%
Market Cap$196,334
Volume$754
Market Cap$196,325
Volume$1
5073
$0.00022662
13.67%
Market Cap$196,053
Volume$6,204
$0.00054046
0%
Market Cap$196,026
Volume$8
5074
$0.00006218
0.53%
Market Cap$195,924
Volume$5,037
5075
Market Cap$195,878
Volume$1,283
5077
$0.00195799
0%
Market Cap$195,799
Volume$504
5082
$0.00202584
1.30%
Market Cap$195,765
Volume$18,812
$0.00389724
0%
Market Cap$195,758
Volume$132
5078
$0.00019537
0.04%
Market Cap$195,370
Volume$8
5079
$0.76
0%
Market Cap$195,168
Volume$2
Market Cap$195,082
Volume$603
5081
Market Cap$195,011
Volume$904
5083
$0.00024978
0.73%
Market Cap$194,383
Volume$97
5084
$0.00000139
0%
Market Cap$194,382
Volume$6
$0.00268548
0%
Market Cap$194,020
Volume$176
5086
$0.00000294
0%
Market Cap$193,970
Volume$20
5087
$0.00019395
0.38%
Market Cap$193,949
Volume$102
5085
$0.00015505
13.43%
Market Cap$193,814
Volume$7,727
5088
Market Cap$193,738
Volume$841
Market Cap$193,664
Volume$19
5089
$0
0.11%
Market Cap$193,597
Volume$97
5090
$0.00062269
0.80%
Market Cap$193,592
Volume$75
5091
$0.00016926
0%
Market Cap$193,576
Volume$21
5092
$0.00278734
0%
Market Cap$193,496
Volume$3
5093
$0.00000193
9.19%
Market Cap$193,464
Volume$5,381
5094
Market Cap$193,357
Volume$38
Market Cap$193,340
Volume$42
5095
$0.000504
1.01%
Market Cap$193,296
Volume$188
Market Cap$193,155
Volume$346
5097
$0.08
33.40%
Market Cap$193,121
Volume$334
5098
$0.00019309
3.28%
Market Cap$193,091
Volume$807
5099
Market Cap$193,069
Volume$2,695
$0.00083311
0%
Market Cap$193,003
Volume$20
5100
$0.0026545
0.05%
Market Cap$192,806
Volume$632
Market Cap$192,778
Volume$45
5102
$0.00019281
0.17%
Market Cap$192,738
Volume$320
$0.00283072
0%
Market Cap$192,494
Volume$17
5105
$0.00019244
0.04%
Market Cap$192,486
Volume$18
5103
$0.00006182
9.47%
Market Cap$192,462
Volume$67,236
5104
$0.00192461
0%
Market Cap$192,460
Volume$175
Market Cap$192,265
Volume$305
$0.0000067
0%
Market Cap$192,166
Volume$54,100
5108
$0.00000199
4.66%
Market Cap$192,063
Volume$1
5109
$0.00019193
1.89%
Market Cap$191,933
Volume$90
Market Cap$191,908
Volume$19
5110
$0.0001916
0%
Market Cap$191,596
Volume$235
5111
$0.0001916
2.59%
Market Cap$191,595
Volume$692
5112
Market Cap$191,547
Volume$7,349
5113
$0.00020153
3.89%
Market Cap$191,483
Volume$1,346
$0.00119647
0%
Market Cap$191,435
Volume$135
5114
$0.00000191
0.54%
Market Cap$191,398
Volume$18,226
5115
$0.00000191
0.01%
Market Cap$191,360
Volume$161
5116
$0.00378135
0.00%
Market Cap$191,344
Volume$25
Market Cap$191,321
Volume$5
5117
$0.43
3.62%
Market Cap$191,075
Volume$41,062
5118
$0.00027156
0.26%
Market Cap$191,004
Volume$426
5119
$0.00050737
3.59%
Market Cap$190,861
Volume$10,117
5120
Market Cap$190,790
Volume$4,465
5121
$0.00019072
5.26%
Market Cap$190,690
Volume$559
$0.00070202
0%
Market Cap$190,676
Volume$1
Market Cap$190,437
Volume$0
5125
$0.00021524
0.29%
Market Cap$190,425
Volume$153
5123
$0.01
0.03%
Market Cap$190,415
Volume$21
5126
$1.04
2.80%
Market Cap$190,321
Volume$30,422
Market Cap$190,317
Volume$18
5127
$0.0006356
0%
Market Cap$190,286
Volume$38
5128
$0.00080926
0.07%
Market Cap$190,257
Volume$107
5129
$0.00019794
2.41%
Market Cap$190,105
Volume$1,641
5130
$0.00018974
1.19%
Market Cap$189,686
Volume$1,106
5131
$0.00018949
0%
Market Cap$189,467
Volume$398
5133
$0.00018946
4.68%
Market Cap$189,464
Volume$2
5132
$0.00162496
0.03%
Market Cap$189,434
Volume$726
5134
$0.00009466
16.74%
Market Cap$189,327
Volume$707
5135
$0.00031281
25.51%
Market Cap$189,315
Volume$49
5137
Market Cap$189,263
Volume$68
5124
$0.0000255
1.57%
Market Cap$189,262
Volume$27
5136
$0.00018925
12.35%
Market Cap$189,251
Volume$10,601
5057
$0.00019856
1.43%
Market Cap$198,152
Volume$845
5058
$0.00061199
1.09%
Market Cap$198,125
Volume$13

Data provided by Coingecko API