Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000167 -1.33%
Market Cap
$144,661
1.33%
Volume (24)
$1,811
34.83%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016652

Price Change

$-0.0000022452185
1.33%
24h Low / 24h High
$0.00016205 / $0.00016914

Trading Volume

$1,811.34
34.83%
Volume / Market Cap
0.012521274
Market Dominance
0.0000049691491%
Market Rank
#5319

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$144,661
1.33%

Fully Diluted
Market Cap

$1,665,260
1.32%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016358199 / $0.00016511912
Yesterday's Open / Close
$0.00016358199 / $0.00016511912
Yesterday's Change
1.32%
Yesterday's Volume
$1,046.0067

Rubicon Price History

7d Low / 7d High
$0.0001620568 / $0.00017713686
30d Low / 30d High
$0.00016358199 / $0.00016913512
90d Low / 90d High
$0.00016358199 / $0.00016913512
52 Week Low / 52 Week High
$0.00016290468 / $0.00017713686
All Time High6월 1일, 2025 (1 years ago)
$0.00153325
89.14%
All Time Low5월 21일, 2025 (1 years ago)
$0.00006227
167.43%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
2026. 10. 12.
$0.000167
$0.000164
$0.000169
$0.000165
2026. 10. 11.
$0.000166
$0.000167
$0.000168
$0.000165
2026. 10. 10.
$0.000166
$0.000166
$0.000167
$0.000166
2026. 10. 9.
$0.000165
$0.000166
$0.000168
$0.000165
2026. 10. 8.
$0.00017
$0.000165
$0.00017
$0.000163
2026. 10. 7.
$0.000176
$0.00017
$0.000176
$0.000169
2026. 10. 6.
$0.000177
$0.000176
$0.000177
$0.000176

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000167 per (RUBI/USD) today with a current market cap of 144,661 USD. 24-hour trading volume is $ 1,811 USD. RUBI to USD price is updated in real-time. Rubicon is -1.33% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 35 minutes and 23 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

4889
$0.00058851
0.51%
Market Cap$197,222
Volume$10,539
Market Cap$197,140
Volume$24,714
4892
$0.00019712
1.27%
Market Cap$197,125
Volume$3,790
4893
$0.00021239
1.80%
Market Cap$197,099
Volume$52
4894
$0.00028114
1.43%
Market Cap$196,967
Volume$716
4895
$0.00021445
0.85%
Market Cap$196,938
Volume$7,565
4896
$0.00002127
3.13%
Market Cap$196,764
Volume$298
4897
$0.00106798
19.44%
Market Cap$196,633
Volume$114,162
4898
$0.00019659
5.29%
Market Cap$196,594
Volume$916
4899
Market Cap$196,577
Volume$6
Market Cap$196,325
Volume$1
4900
$0.00019619
5.70%
Market Cap$196,286
Volume$885
4902
$0.00000002
0.30%
Market Cap$196,146
Volume$677
Market Cap$196,140
Volume$1,357
4906
$0.00030247
3.22%
Market Cap$196,092
Volume$42,799
4903
$0.00004451
3.99%
Market Cap$195,878
Volume$47
$0.00096769
0%
Market Cap$195,823
Volume$58
4904
Market Cap$195,796
Volume$599
4905
$0.0000926
0%
Market Cap$195,784
Volume$347
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,503
Volume$36,142
4908
$0.00039175
0.78%
Market Cap$195,474
Volume$1,020
4911
$0.0001954
3.03%
Market Cap$195,397
Volume$529
4912
Market Cap$195,335
Volume$1,291
4914
$0.00024425
6.56%
Market Cap$195,239
Volume$161
Market Cap$195,231
Volume$15
4867
$0.00020597
34.12%
Market Cap$195,207
Volume$51,122
4913
Market Cap$195,204
Volume$1,150
4915
$0.00000004
0.70%
Market Cap$195,195
Volume$14
Market Cap$195,115
Volume$34,721
4918
$0.0002036
12.03%
Market Cap$195,041
Volume$1,211
4910
$0.00021764
1.66%
Market Cap$194,985
Volume$857
4920
$0.0002539
4.43%
Market Cap$194,877
Volume$572
$0.00019503
0%
Market Cap$194,590
Volume$18
4921
$0.00062395
1.34%
Market Cap$194,535
Volume$162
4922
$0.00019441
9.13%
Market Cap$194,501
Volume$787
4923
$0.00019438
2.49%
Market Cap$194,301
Volume$85
4917
$0.00019983
33.45%
Market Cap$194,086
Volume$61,706
4925
Market Cap$193,964
Volume$17
4926
$0.00025918
2.89%
Market Cap$193,796
Volume$203
Market Cap$193,595
Volume$2
4927
$0.00012891
1.56%
Market Cap$193,372
Volume$6
Market Cap$193,340
Volume$42
4928
$0.00019329
0.28%
Market Cap$193,286
Volume$165
4929
$0.00039474
5.64%
Market Cap$193,233
Volume$37
4930
$0.00082152
0.00%
Market Cap$193,139
Volume$14
4931
$0.00019308
23.59%
Market Cap$193,078
Volume$34,136
4932
$0.00019294
12.94%
Market Cap$193,026
Volume$1,831
$0.00083311
0%
Market Cap$193,003
Volume$20
4933
$0.0000193
1.19%
Market Cap$192,968
Volume$5
4936
$0.00004734
2.39%
Market Cap$192,966
Volume$73
4934
$0.19
3.05%
Market Cap$192,961
Volume$135
Market Cap$192,899
Volume$5,964
Market Cap$192,787
Volume$202,981
4938
$0.00019274
4.40%
Market Cap$192,735
Volume$1,259
$0.00283072
0%
Market Cap$192,494
Volume$17
4939
$0.00155019
0%
Market Cap$192,251
Volume$33
4962
$0.00019221
7.37%
Market Cap$192,210
Volume$789
4940
$0.00006109
0.38%
Market Cap$192,206
Volume$5,308
4941
$0.00019217
0%
Market Cap$192,168
Volume$2
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4942
$0.00000256
77.74%
Market Cap$192,140
Volume$267
Market Cap$192,016
Volume$159,296
4944
$0.00019196
0%
Market Cap$191,999
Volume$124
4945
$0.00205666
0%
Market Cap$191,978
Volume$29
4946
$0.00059244
0%
Market Cap$191,798
Volume$4
4947
$54.59
0%
Market Cap$191,598
Volume$990
4948
$0.00391179
8.21%
Market Cap$191,571
Volume$32
4949
Market Cap$191,495
Volume$8
4950
$0.00045711
0%
Market Cap$191,487
Volume$896
4951
$0.00020445
43.16%
Market Cap$191,403
Volume$3,092
4952
$0.00073717
2.06%
Market Cap$191,309
Volume$28
4953
$0.0024026
2.51%
Market Cap$191,122
Volume$17,094
4954
$0.00019092
9.25%
Market Cap$190,916
Volume$2,142
4956
$0.0029085
4.41%
Market Cap$190,862
Volume$809
4955
$0.01
0.23%
Market Cap$190,811
Volume$21
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
$0.00070202
0%
Market Cap$190,676
Volume$1
$0.00000191
0%
Market Cap$190,579
Volume$215
4958
$0.00019363
69.23%
Market Cap$190,456
Volume$6
$0.00226401
0%
Market Cap$190,241
Volume$9
4959
$0.00019202
3.24%
Market Cap$190,237
Volume$353
4960
$0.00019026
5.22%
Market Cap$190,211
Volume$536
4961
Market Cap$190,142
Volume$3,296
4963
$0.00021095
1.82%
Market Cap$189,742
Volume$76
4964
$0.00008431
0%
Market Cap$189,740
Volume$16
4965
Market Cap$189,627
Volume$16,748
4967
$0.47
5.20%
Market Cap$189,612
Volume$1,189
4968
$0.00020601
11.12%
Market Cap$189,567
Volume$5,209
$0.00022001
0%
Market Cap$189,501
Volume$2
Market Cap$189,492
Volume$13,722
4969
$0.0001936
46.04%
Market Cap$189,491
Volume$30,413
4966
$0.00018946
10.88%
Market Cap$189,454
Volume$13,699
4970
$0.02
4.80%
Market Cap$189,430
Volume$622
Market Cap$189,423
Volume$9,799
Market Cap$188,943
Volume$205
4889
$0.00058851
0.51%
Market Cap$197,222
Volume$10,539
Market Cap$197,140
Volume$24,714

Data provided by Coingecko API