Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000168 -0.39%
Market Cap
$146,210
0.39%
Volume (24)
$316
15.68%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016831

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00016788 / $0.00016959

Trading Volume

$315.5
15.68%
Volume / Market Cap
0.0021578551
Market Dominance
0.0000054305118%
Market Rank
#4936

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$146,210
0.39%

Fully Diluted
Market Cap

$1,683,087
0.23%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016791685 / $0.00016791687
Yesterday's Open / Close
$0.00016791685 / $0.00016791687
Yesterday's Change
0.23%
Yesterday's Volume
$397.6465

Rubicon Price History

7d Low / 7d High
$0.0001431445 / $0.00016966282
30d Low / 30d High
$0.00016791685 / $0.00016966282
90d Low / 90d High
$0.00014625187 / $0.00016966282
52 Week Low / 52 Week High
$0.0001431445 / $0.00016966282
All Time High6월 1일, 2025 (1 years ago)
$0.00153325
89.02%
All Time Low5월 21일, 2025 (1 years ago)
$0.00006227
170.30%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
2026. 9. 7.
$0.00017
$0.000168
$0.00017
$0.000168
2026. 9. 6.
$0.000168
$0.00017
$0.000169
$0.000168
2026. 9. 5.
$0.000146
$0.000168
$0.000168
$0.000146
2026. 9. 4.
$0.000149
$0.000146
$0.00015
$0.000146
2026. 9. 3.
$0.000144
$0.000149
$0.000149
$0.000144
2026. 9. 2.
$0.000145
$0.000144
$0.000145
$0.000143
2026. 9. 1.
$0.000148
$0.000145
$0.000148
$0.000144

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000168 per (RUBI/USD) today with a current market cap of 146,210 USD. 24-hour trading volume is $ 316 USD. RUBI to USD price is updated in real-time. Rubicon is -0.39% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 3 minutes and 12 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

4356
$0.00233141
1.69%
Market Cap$233,141
Volume$2,485
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4358
$0.00023265
3.61%
Market Cap$232,652
Volume$2,437
4360
$0.0004663
0.40%
Market Cap$232,096
Volume$4,419
4361
$0.00023196
6.91%
Market Cap$231,958
Volume$5,682
4362
$0.00002895
0.54%
Market Cap$231,622
Volume$3
4359
$0.00237953
3.29%
Market Cap$231,450
Volume$925
Market Cap$231,297
Volume$4
4363
$0.00023224
5.30%
Market Cap$230,993
Volume$4,699
4365
Market Cap$230,565
Volume$274
Market Cap$230,283
Volume$2,993
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4364
$0.00022993
18.54%
Market Cap$229,846
Volume$33,438
4366
$0
1.60%
Market Cap$229,713
Volume$267
4274
$0.00022945
47.39%
Market Cap$229,529
Volume$141,556
4367
Market Cap$229,316
Volume$2,219
4368
$0.00022931
2.45%
Market Cap$229,218
Volume$5,168
4369
$0.00022944
1.64%
Market Cap$229,194
Volume$24
4370
$0.00060982
0%
Market Cap$229,041
Volume$222
Market Cap$228,961
Volume$3,893
4373
$0.00056958
0.80%
Market Cap$228,731
Volume$37
Market Cap$228,649
Volume$202
4374
$0.00053274
9.41%
Market Cap$228,143
Volume$11,752
4375
Market Cap$228,113
Volume$226
Market Cap$227,935
Volume$31
4377
$0.00022761
7.30%
Market Cap$227,606
Volume$123,926
Market Cap$227,596
Volume$92,982
4411
$0.00045625
0.00%
Market Cap$227,211
Volume$17
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4379
$0.00035856
0%
Market Cap$226,801
Volume$10
4380
$0.00345338
0.01%
Market Cap$226,428
Volume$17
4381
Market Cap$226,315
Volume$1,914
4382
Market Cap$226,109
Volume$1,152
4383
$0.00246172
0.05%
Market Cap$225,986
Volume$233
4384
$0.00022597
1.81%
Market Cap$225,924
Volume$515
4387
$0.00241506
0.04%
Market Cap$225,430
Volume$1
4391
$0.00004508
2.26%
Market Cap$225,410
Volume$186
4388
$0.00104191
1.52%
Market Cap$225,287
Volume$5,585
4389
Market Cap$225,285
Volume$92,319
Market Cap$225,269
Volume$0
4393
$0.00022514
1.15%
Market Cap$225,143
Volume$21
4394
$0.00022504
1.72%
Market Cap$225,013
Volume$18
4386
$0.00032357
5.57%
Market Cap$224,904
Volume$923
4396
$0.00022487
0%
Market Cap$224,872
Volume$103
4395
Market Cap$224,848
Volume$592
4397
$0.00022482
12.17%
Market Cap$224,819
Volume$2,869
4448
$0.01
0%
Market Cap$224,798
Volume$1
4473
Market Cap$224,721
Volume$25
4399
$0
0.29%
Market Cap$224,555
Volume$152
Market Cap$224,509
Volume$41,908
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4400
$0.00224085
0.75%
Market Cap$224,085
Volume$413
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
4445
Market Cap$223,825
Volume$56
4411
$0.00043588
0.42%
Market Cap$223,470
Volume$0
4401
$0.00016834
1.60%
Market Cap$223,062
Volume$180
4402
$0.00024888
3.31%
Market Cap$222,870
Volume$797
4415
$1.16
0.07%
Market Cap$222,437
Volume$128,668
Market Cap$222,397
Volume$1
4403
$0.00029643
70.96%
Market Cap$222,324
Volume$73,574
3710
Market Cap$221,911
Volume$845
Market Cap$221,468
Volume$174,006
Market Cap$221,132
Volume$0
4405
$0.00003335
1.77%
Market Cap$220,896
Volume$222
Market Cap$220,850
Volume$74
4407
$0.00152934
1.02%
Market Cap$220,819
Volume$11,432
Market Cap$220,788
Volume$491,860
4408
$0.00084832
4.49%
Market Cap$220,698
Volume$901
4409
$0.00022798
6.75%
Market Cap$220,152
Volume$1,974
4410
$0.00000052
1.15%
Market Cap$219,956
Volume$24,647
4412
$0.00021971
2.13%
Market Cap$219,707
Volume$2
4411
$0.00029116
0.08%
Market Cap$219,701
Volume$157
4451
Market Cap$219,431
Volume$5
4414
$0.00027417
6.09%
Market Cap$219,277
Volume$1,282
4413
$0.00204568
0.28%
Market Cap$219,247
Volume$154
4415
$0.00000219
14.24%
Market Cap$219,229
Volume$23,442
4416
$0.00000104
0%
Market Cap$219,100
Volume$24
4417
$0.00096179
0.42%
Market Cap$219,032
Volume$5,830
4419
$0.00245938
2.21%
Market Cap$218,510
Volume$4
4418
$0.00002301
4.93%
Market Cap$218,485
Volume$3,462
4429
$0.00258904
0%
Market Cap$218,394
Volume$1
4381
Market Cap$218,034
Volume$5
4420
$0.00000052
4.15%
Market Cap$217,969
Volume$1,450
4421
$0.00021789
4.98%
Market Cap$217,860
Volume$408
4423
$0.00021767
2.74%
Market Cap$217,668
Volume$11,280
4422
$0.00002176
12.90%
Market Cap$217,636
Volume$2,836
$0.00000217
0%
Market Cap$217,495
Volume$31
4424
$0.01
6.47%
Market Cap$217,137
Volume$3,937
4425
$0.00023814
41.06%
Market Cap$216,970
Volume$21,777
4426
$0.00036822
2.39%
Market Cap$216,480
Volume$26,812
4427
$0.0002163
1.51%
Market Cap$216,287
Volume$51
Market Cap$216,145
Volume$388,030
4429
$0.00021606
0.99%
Market Cap$216,011
Volume$637
4430
$0.00024519
8.86%
Market Cap$215,652
Volume$2,376
4431
$0.00021673
1.67%
Market Cap$215,562
Volume$5,874
4356
$0.00233141
1.69%
Market Cap$233,141
Volume$2,485
4334
$0.00116528
0%
Market Cap$233,056
Volume$22

Data provided by Coingecko API