Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000166 -0.03%
Market Cap
$144,107
0.03%
Volume (24)
$3,083
0.00%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016589

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00016263 / $0.00016839

Trading Volume

$3,082.55
0.00%
Volume / Market Cap
0.021390703
Market Dominance
0.0000049501191%
Market Rank
#5354

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$144,107
0.03%

Fully Diluted
Market Cap

$1,658,886
0.25%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016548137 / $0.00016548278
Yesterday's Open / Close
$0.00016548137 / $0.00016548278
Yesterday's Change
0.25%
Yesterday's Volume
$1,515.163

Rubicon Price History

7d Low / 7d High
$0.00016290468 / $0.00017768007
30d Low / 30d High
$0.00016290468 / $0.00017006091
90d Low / 90d High
$0.00016290468 / $0.00017721201
52 Week Low / 52 Week High
$0.00016290468 / $0.00017970295
All Time High6월 1일, 2025 (1 years ago)
$0.00153325
89.18%
All Time Low5월 21일, 2025 (1 years ago)
$0.00006227
166.42%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
2026. 10. 8.
$0.00017
$0.000165
$0.00017
$0.000163
2026. 10. 7.
$0.000176
$0.00017
$0.000176
$0.000169
2026. 10. 6.
$0.000177
$0.000176
$0.000177
$0.000176
2026. 10. 5.
$0.000177
$0.000177
$0.000178
$0.000176
2026. 10. 4.
$0.000176
$0.000177
$0.000178
$0.000176
2026. 10. 3.
$0.000175
$0.000176
$0.000176
$0.000175
2026. 10. 2.
$0.000177
$0.000175
$0.00018
$0.000175

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000166 per (RUBI/USD) today with a current market cap of 144,107 USD. 24-hour trading volume is $ 3,083 USD. RUBI to USD price is updated in real-time. Rubicon is -0.03% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 32 minutes and 2 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

4906
$0.02
0%
Market Cap$197,918
Volume$1
4905
$0.00020979
188.92%
Market Cap$197,903
Volume$405,513
Market Cap$197,871
Volume$289,264
4909
$0.00058856
0.66%
Market Cap$197,634
Volume$855
$0.00284647
0%
Market Cap$197,602
Volume$248
4910
$0.00054461
0%
Market Cap$197,527
Volume$20
4911
Market Cap$197,377
Volume$3
4912
$0.27
1.66%
Market Cap$197,102
Volume$349
$0.00006564
0%
Market Cap$196,918
Volume$11
4913
$0.00019694
8.50%
Market Cap$196,906
Volume$3,325
4914
$0.00022489
16.69%
Market Cap$196,877
Volume$28,205
Market Cap$196,857
Volume$44,404
Market Cap$196,741
Volume$255
4917
$0.01
0.93%
Market Cap$196,637
Volume$15
4907
$0.00006246
3.70%
Market Cap$196,502
Volume$6,793
4918
$0.00019653
4.12%
Market Cap$196,489
Volume$329
4919
Market Cap$196,379
Volume$36,927
4920
$0.02
6.39%
Market Cap$196,357
Volume$3,945
Market Cap$196,325
Volume$1
Market Cap$196,174
Volume$2,404
4922
Market Cap$196,036
Volume$199
$0.00389724
0%
Market Cap$195,758
Volume$132
4927
$0.00032176
4.73%
Market Cap$195,601
Volume$11,412
4923
$0.00006112
17.98%
Market Cap$195,596
Volume$5,068
4924
$0.00013039
3.76%
Market Cap$195,579
Volume$534
4925
$0.01
5.56%
Market Cap$195,565
Volume$5,652
Market Cap$195,316
Volume$8
4928
$0.49
2.19%
Market Cap$195,052
Volume$327
4929
$0.0000923
1.70%
Market Cap$195,032
Volume$34
4930
$0.00019985
3.08%
Market Cap$194,976
Volume$32,440
Market Cap$194,974
Volume$2,520
Market Cap$194,947
Volume$769
Market Cap$194,632
Volume$24,946
4935
$0.00019447
2.66%
Market Cap$194,468
Volume$7,145
4937
$0.00025255
1.11%
Market Cap$194,148
Volume$25
4932
$0.00001941
0%
Market Cap$194,087
Volume$275
Market Cap$194,002
Volume$10
4936
Market Cap$193,601
Volume$794
4938
$2.16
4.31%
Market Cap$193,477
Volume$14,187
Market Cap$193,340
Volume$42
4939
$0.01
2.30%
Market Cap$193,063
Volume$654
$0.00083311
0%
Market Cap$193,003
Volume$20
4940
$0.00019313
2.45%
Market Cap$192,918
Volume$178
4941
$0.00165156
15.84%
Market Cap$192,879
Volume$31,389
4954
$0.00104811
13.09%
Market Cap$192,854
Volume$253,345
4942
$0.00000002
1.88%
Market Cap$192,847
Volume$911
4943
$0.00019287
3.56%
Market Cap$192,780
Volume$1,782
4944
$0.00081918
0.16%
Market Cap$192,589
Volume$292
4946
$0.00027313
7.43%
Market Cap$192,525
Volume$7,339
Market Cap$192,504
Volume$555
4948
$0.00025667
2.70%
Market Cap$192,500
Volume$1,542
$0.00283072
0%
Market Cap$192,494
Volume$17
4945
$0.00019256
4.24%
Market Cap$192,483
Volume$81
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4949
$0.0001938
2.78%
Market Cap$192,117
Volume$545
Market Cap$192,108
Volume$7
4951
$0.00038459
2.11%
Market Cap$191,873
Volume$2,114
4952
$0.61
0.22%
Market Cap$191,784
Volume$54,435
4953
$0.00020648
1.81%
Market Cap$191,611
Volume$6
4955
$0.00019159
8.04%
Market Cap$191,589
Volume$116,108
4956
$0.000249
4.56%
Market Cap$191,335
Volume$11
4957
Market Cap$191,332
Volume$39
4958
$0.00022203
1.70%
Market Cap$191,245
Volume$27
4959
$0.00019743
2.03%
Market Cap$191,145
Volume$125
4960
$0.00204791
2.60%
Market Cap$191,107
Volume$13
4961
$0.00001909
1.44%
Market Cap$190,864
Volume$34
$0.00377042
0%
Market Cap$190,792
Volume$15
4962
$0.00290754
2.94%
Market Cap$190,766
Volume$410
4963
$0.0001909
12.48%
Market Cap$190,761
Volume$64,372
$0.00070202
0%
Market Cap$190,676
Volume$1
4965
Market Cap$190,617
Volume$301
4964
$0.00000191
0%
Market Cap$190,579
Volume$215
4967
$0.00021623
1.30%
Market Cap$190,552
Volume$293
4966
$0.00019054
3.60%
Market Cap$190,502
Volume$119
4969
Market Cap$190,245
Volume$807
4968
$0.002264
0%
Market Cap$190,240
Volume$9
4971
$0.01
0.33%
Market Cap$190,066
Volume$21
4970
Market Cap$190,043
Volume$77
4972
Market Cap$189,695
Volume$85
4973
$0.00155283
11.62%
Market Cap$189,513
Volume$13,280
4974
$0.00019046
2.56%
Market Cap$188,930
Volume$1,996
4975
$0.00001988
3.51%
Market Cap$188,803
Volume$3,746
4976
$0.00001886
2.27%
Market Cap$188,611
Volume$27
4977
$0.00016462
0%
Market Cap$188,370
Volume$2
$0.00022978
0%
Market Cap$188,226
Volume$26
4978
$0.00058075
0%
Market Cap$188,011
Volume$4
4979
$0.19
4.27%
Market Cap$187,987
Volume$935
4980
$0.00246272
1.62%
Market Cap$187,917
Volume$11
4982
$0.00018775
16.95%
Market Cap$187,751
Volume$5,323
4981
$0.00018786
3.69%
Market Cap$187,736
Volume$193
Market Cap$187,722
Volume$1
4983
$0.00041103
4.33%
Market Cap$187,673
Volume$54
Market Cap$187,657
Volume$1
4984
$0.00018746
0.41%
Market Cap$187,454
Volume$2,432
4985
$0.00018927
3.71%
Market Cap$187,360
Volume$477
4990
$0.0001873
0.68%
Market Cap$187,303
Volume$3,643
4987
Market Cap$187,242
Volume$573
4989
$0.00004593
0.93%
Market Cap$187,234
Volume$47
4906
$0.02
0%
Market Cap$197,918
Volume$1
4905
$0.00020979
188.92%
Market Cap$197,903
Volume$405,513

Data provided by Coingecko API