Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000169+ 1.87%
Market Cap
$146,727
1.87%
Volume (24)
$2,366
1.26%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016891

Price Change

$0.0000031
1.87%
24h Low / 24h High
$0.00016579 / $0.00017413

Trading Volume

$2,366.24
1.26%
Volume / Market Cap
0.016126821
Market Dominance
0.0000054865989%
Market Rank
#4976

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$146,727
1.87%

Fully Diluted
Market Cap

$1,689,047
0.07%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016889869 / $0.00016913783
Yesterday's Open / Close
$0.00016889869 / $0.00016913783
Yesterday's Change
0.06%
Yesterday's Volume
$2,366.1466

Rubicon Price History

7d Low / 7d High
$0.0001462621 / $0.00017337342
30d Low / 30d High
$0.00016566876 / $0.00017337342
90d Low / 90d High
$0.00016441922 / $0.00017337342
52 Week Low / 52 Week High
$0.0001462621 / $0.00017337342
All Time High6월 1일, 2025 (1 years ago)
$0.00153325
88.98%
All Time Low5월 21일, 2025 (1 years ago)
$0.00006227
171.27%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
2026. 9. 11.
$0.000166
$0.000169
$0.000173
$0.000166
2026. 9. 10.
$0.000165
$0.000166
$0.000167
$0.000164
2026. 9. 9.
$0.000167
$0.000165
$0.000168
$0.000165
2026. 9. 8.
$0.000168
$0.000167
$0.000169
$0.000165
2026. 9. 7.
$0.00017
$0.000168
$0.00017
$0.000168
2026. 9. 6.
$0.000168
$0.00017
$0.000169
$0.000168
2026. 9. 5.
$0.000146
$0.000168
$0.000168
$0.000146

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000169 per (RUBI/USD) today with a current market cap of 146,727 USD. 24-hour trading volume is $ 2,366 USD. RUBI to USD price is updated in real-time. Rubicon is +1.87% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 18 minutes and 56 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

4331
$0.0001097
0%
Market Cap$230,375
Volume$430
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4413
$203.47
1.38%
Market Cap$229,997
Volume$19,389
4412
$0.00195604
0.86%
Market Cap$229,966
Volume$1,200
4414
$0.00022965
1.36%
Market Cap$229,604
Volume$327
4421
Market Cap$229,392
Volume$40
4415
$0.00022967
3.72%
Market Cap$229,285
Volume$132
4417
$0.00027709
6.32%
Market Cap$229,284
Volume$94
4416
$0.00022932
2.73%
Market Cap$229,277
Volume$89
4418
$0.00031007
2.79%
Market Cap$229,223
Volume$902
4419
$0.00034485
0.35%
Market Cap$228,867
Volume$10,049
4420
Market Cap$228,715
Volume$140
4423
$0.01
2.45%
Market Cap$228,701
Volume$800
4424
$0.00036116
0%
Market Cap$228,442
Volume$69
4421
$0.00022972
8.00%
Market Cap$228,418
Volume$1,632
4426
$0.00022842
4.44%
Market Cap$228,414
Volume$33,429
4422
$0.01
8.07%
Market Cap$228,333
Volume$2,189
4427
$0.00346046
27.11%
Market Cap$228,267
Volume$164
4425
$0.0002283
2.03%
Market Cap$228,157
Volume$248
4441
$0.0001521
0%
Market Cap$228,148
Volume$20
4428
Market Cap$227,849
Volume$40,974
4430
$0.0002431
1.84%
Market Cap$227,558
Volume$1,770
4429
$0.00023617
12.65%
Market Cap$227,470
Volume$2,878
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4434
$0.00113544
0%
Market Cap$227,089
Volume$637
4431
$0.00028423
0.70%
Market Cap$226,954
Volume$483
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4432
$0.00211573
0.84%
Market Cap$226,750
Volume$1,982
4433
$0.03
1.29%
Market Cap$226,656
Volume$585
4434
$0.00025271
2.12%
Market Cap$226,160
Volume$1,203
4435
$0.00225934
2.92%
Market Cap$225,930
Volume$3,553
4436
$0
1.36%
Market Cap$225,666
Volume$128
Market Cap$225,457
Volume$534,208
Market Cap$225,257
Volume$0
Market Cap$225,170
Volume$1
4442
$0.00052562
0.62%
Market Cap$225,087
Volume$10,893
4441
$0.00032658
3.71%
Market Cap$225,069
Volume$2,450
4448
$0.01
0%
Market Cap$224,798
Volume$1
4443
$89.03
0.87%
Market Cap$224,699
Volume$138
4438
$0.00011322
4.84%
Market Cap$224,543
Volume$340
4444
$0.00022455
1.33%
Market Cap$224,414
Volume$2,495
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4446
$0.00000022
10.29%
Market Cap$224,051
Volume$2,133
4448
$0.00089538
16.55%
Market Cap$223,841
Volume$62,316
4447
$0.00022834
8.04%
Market Cap$223,663
Volume$3,457
4449
$0.00023001
1.47%
Market Cap$223,524
Volume$78
4450
$0.00243064
0.24%
Market Cap$223,115
Volume$596
4451
$0.00000223
6.92%
Market Cap$223,061
Volume$141
4452
$0.00222994
2.38%
Market Cap$222,962
Volume$271
4453
$0.00031824
0.87%
Market Cap$222,752
Volume$3,912
Market Cap$222,731
Volume$1.49M
4454
$0.00022288
9.87%
Market Cap$222,697
Volume$9,227
4455
$0.00022272
6.76%
Market Cap$222,649
Volume$55,569
Market Cap$222,504
Volume$20,768
4457
$0.00022248
0%
Market Cap$222,249
Volume$482
3710
Market Cap$221,911
Volume$845
4458
$1.16
0.18%
Market Cap$221,875
Volume$140,595
4459
$0.00149669
0.12%
Market Cap$221,832
Volume$11,390
4460
$0.00035512
8.68%
Market Cap$221,558
Volume$537
Market Cap$221,390
Volume$9
4461
$0.00022408
42.53%
Market Cap$221,349
Volume$71,923
4497
$0.00022091
3.38%
Market Cap$220,879
Volume$1
4462
$0.0002209
10.75%
Market Cap$220,865
Volume$78,752
4463
$0.02
16.27%
Market Cap$220,776
Volume$1,214
4465
$0.00043736
41.39%
Market Cap$220,512
Volume$15,462
4467
$0.00022022
6.69%
Market Cap$220,215
Volume$2,221
Market Cap$220,017
Volume$68,186
4413
$0.0005478
0.00%
Market Cap$219,985
Volume$14
4469
$0.69
1.18%
Market Cap$219,890
Volume$54,498
4466
$0.00018697
0.65%
Market Cap$219,880
Volume$1,557
4485
Market Cap$219,670
Volume$7,410
4470
$0.00157755
7.48%
Market Cap$219,664
Volume$652
4471
$0.00076199
41.54%
Market Cap$219,180
Volume$10
4472
$0.00234835
1.79%
Market Cap$219,171
Volume$5
4474
$183.92
1.18%
Market Cap$219,047
Volume$131
4473
$0.00029211
2.18%
Market Cap$218,948
Volume$35,580
4475
$0.00322013
3.81%
Market Cap$218,926
Volume$831
Market Cap$218,197
Volume$129
4479
$0.33
2.09%
Market Cap$218,091
Volume$140,058
4480
$6.29
0.35%
Market Cap$217,748
Volume$6,496
4500
$0.00022721
59.27%
Market Cap$217,619
Volume$87,292
4482
Market Cap$217,523
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4481
Market Cap$217,432
Volume$381
4483
$0.00016402
0.71%
Market Cap$217,250
Volume$2,540
4422
Market Cap$216,983
Volume$64
4484
$0.0002182
0.85%
Market Cap$216,899
Volume$663
4486
$0.00187069
4.64%
Market Cap$216,185
Volume$1,055
4487
$0.00000216
43.31%
Market Cap$215,681
Volume$66,519
4489
$0.00021566
30.00%
Market Cap$215,656
Volume$54,030
4488
$0.00022711
3.72%
Market Cap$215,509
Volume$448
4491
Market Cap$215,488
Volume$96
4492
Market Cap$215,412
Volume$165
Market Cap$215,359
Volume$2,012
4490
$0.00242478
2.37%
Market Cap$215,306
Volume$561
4331
$0.0001097
0%
Market Cap$230,375
Volume$430
4362
$0.00025942
0%
Market Cap$230,197
Volume$83

Data provided by Coingecko API