Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
JPY 0.01167+ 5.82%
Market Cap
JPY 106.22M
5.67%
Volume (24)
JPY 329,814
10.02%
Circulating Supply
9,102,028,500 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
JPY 0.01167041

Price Change

JPY 0.00064232
5.82%
24h Low / 24h High
JPY 0.01081082 / JPY 0.01169505

Trading Volume

JPY 329,814
10.02%
Volume / Market Cap
0.0031048807
Market Dominance
0.0000187344%
Market Rank
#4369

Based Monsta Supply

Circulating Supply
9,102,028,456.755 MONSTA
Total Supply
9,667,368,960.535 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
JPY 106,224,370
5.67%

Fully Diluted
Market Cap

JPY 112,822,120
0.57%

Based Monsta Price Yesterday

Yesterday's Low / High
JPY 0.011560768 / JPY 0.011648618
Yesterday's Open / Close
JPY 0.011560768 / JPY 0.011648618
Yesterday's Change
0.57%
Yesterday's Volume
JPY 314,943.14

Based Monsta Price History

7d Low / 7d High
JPY 0.000070713909 / JPY 0.000080715344
30d Low / 30d High
JPY 0.01083808 / JPY 0.011648618
90d Low / 90d High
JPY 0.010345038 / JPY 0.011648618
52 Week Low / 52 Week High
JPY 0.010345038 / JPY 0.011898531
All Time High1월 31일, 2025 (5 months ago)
JPY 0.0201667
42.26%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00331807
250.91%

Data provided by Coingecko API

MONSTA to JPY converter

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to JPY)

MONSTAJPY by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.011212
JPY 0
JPY 0.011649
JPY 0.010838
2025. 7. 24.
JPY 0.010631
JPY 0.011212
JPY 0.011259
JPY 0.010345
2025. 7. 23.
JPY 0.011223
JPY 0.010631
JPY 0.011299
JPY 0.01045
2025. 7. 22.
JPY 0.011341
JPY 0.011223
JPY 0.011383
JPY 0.010915
2025. 7. 21.
JPY 0.011422
JPY 0.011341
JPY 0.011899
JPY 0.011291
2025. 7. 20.
JPY 0.010691
JPY 0.011422
JPY 0.011617
JPY 0.010684
2025. 7. 19.
JPY 0.010812
JPY 0.010691
JPY 0.010983
JPY 0.010544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

4368
JPY 0.01823229
1.93%
Market CapJPY 106.79M
VolumeJPY 28.39M
4371
JPY 0.0000005
0.18%
Market CapJPY 106.46M
VolumeJPY 8.16M
4372
JPY 0.322501
4.05%
Market CapJPY 106.42M
VolumeJPY 48,162
Market CapJPY 106.32M
VolumeJPY 4.52M
4370
JPY 0.106218
14.03%
Market CapJPY 106.16M
VolumeJPY 3.34M

Data provided by Coingecko API