Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
JPY 0.012048+ 4.80%
Market Cap
JPY 109.66M
4.80%
Volume (24)
JPY 75,488
20.82%
Circulating Supply
9,101,997,400 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
JPY 0.01204837

Price Change

JPY 0.00055199
4.80%
24h Low / 24h High
JPY 0.01147472 / JPY 0.01207471

Trading Volume

JPY 75,488
20.82%
Volume / Market Cap
0.00068835577
Market Dominance
0.000019341074%
Market Rank
#4365

Based Monsta Supply

Circulating Supply
9,101,997,354.567 MONSTA
Total Supply
9,667,337,858.347 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
JPY 109,664,220
4.80%

Fully Diluted
Market Cap

JPY 116,475,650
4.12%

Based Monsta Price Yesterday

Yesterday's Low / High
JPY 0.01156804 / JPY 0.011575341
Yesterday's Open / Close
JPY 0.01156804 / JPY 0.011575341
Yesterday's Change
4.12%
Yesterday's Volume
JPY 53,328.005

Based Monsta Price History

7d Low / 7d High
JPY 0.000070713909 / JPY 0.000080715344
30d Low / 30d High
JPY 0.011207771 / JPY 0.011666108
90d Low / 90d High
JPY 0.010345038 / JPY 0.011666108
52 Week Low / 52 Week High
JPY 0.010345038 / JPY 0.011898531
All Time High1월 31일, 2025 (5 months ago)
JPY 0.0201667
40.26%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00331807
263.11%

Data provided by Coingecko API

MONSTA to JPY converter

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to JPY)

MONSTAJPY by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.011536
JPY 0
JPY 0.011666
JPY 0.011496
2025. 7. 25.
JPY 0.011212
JPY 0.011536
JPY 0.011649
JPY 0.010838
2025. 7. 24.
JPY 0.010631
JPY 0.011212
JPY 0.011259
JPY 0.010345
2025. 7. 23.
JPY 0.011223
JPY 0.010631
JPY 0.011299
JPY 0.01045
2025. 7. 22.
JPY 0.011341
JPY 0.011223
JPY 0.011383
JPY 0.010915
2025. 7. 21.
JPY 0.011422
JPY 0.011341
JPY 0.011899
JPY 0.011291
2025. 7. 20.
JPY 0.010691
JPY 0.011422
JPY 0.011617
JPY 0.010684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0.01715437
2.75%
Market CapJPY 109.85M
VolumeJPY 143,152
4363
JPY 0.316318
14.07%
Market CapJPY 109.82M
VolumeJPY 489,854
4364
JPY 0.146652
0.59%
Market CapJPY 109.7M
VolumeJPY 823,148
4366
JPY 0.194428
10.63%
Market CapJPY 109.66M
VolumeJPY 36,481
4367
Market CapJPY 109.56M
VolumeJPY 2.89M

Data provided by Coingecko API