BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 1.53+ 4.07%
Market Cap
BRL 54.72M
4.02%
Volume (24)
BRL 565,798
4.01%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 1.53

Price Change

BRL 0.060008
4.07%
24h Low / 24h High
BRL 1.46 / BRL 1.69

Trading Volume

BRL 565,798
4.01%
Volume / Market Cap
0.010339831
Market Dominance
0.00024894673%
Market Rank
#1696

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 54,720,239
4.02%

Fully Diluted
Market Cap

BRL 54,720,239
0.94%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 1.5180528 / BRL 1.5215177
Yesterday's Open / Close
BRL 1.5215177 / BRL 1.5180528
Yesterday's Change
0.67%
Yesterday's Volume
BRL 594,455.28

BasedAI Price History

7d Low / 7d High
BRL 0.25697254 / BRL 0.40742518
30d Low / 30d High
BRL 1.4240904 / BRL 1.6853284
90d Low / 90d High
BRL 1.4240904 / BRL 1.9525661
52 Week Low / 52 Week High
BRL 1.4240904 / BRL 2.266406
All Time High4월 12일, 2024 (1 years ago)
BRL 56.64
97.29%
All Time Low6월 22일, 2025 (1 months ago)
BRL 1.38
11.47%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 1.432557
BRL 0
BRL 1.685328
BRL 1.432557
2025. 8. 1.
BRL 1.656787
BRL 1.432557
BRL 1.713005
BRL 1.42409
2025. 7. 31.
BRL 1.695293
BRL 1.656787
BRL 1.80051
BRL 1.632034
2025. 7. 30.
BRL 1.759682
BRL 1.695293
BRL 1.952566
BRL 1.664922
2025. 7. 29.
BRL 1.776283
BRL 1.759682
BRL 1.974291
BRL 1.721405
2025. 7. 28.
BRL 2.143028
BRL 1.776283
BRL 2.198846
BRL 1.714791
2025. 7. 27.
BRL 1.896707
BRL 2.143028
BRL 2.266406
BRL 1.887331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,679
0.23%
Market CapBRL 2.26T
VolumeBRL 32.66B
2
BRL 3,454.96
1.52%
Market CapBRL 417.06B
VolumeBRL 25.82B
3
BRL 2.86
3.90%
Market CapBRL 170.05B
VolumeBRL 7.31B
5
BRL 747.64
1.36%
Market CapBRL 104.14B
VolumeBRL 1.16B
6
BRL 161.23
1.83%
Market CapBRL 86.85B
VolumeBRL 4.69B
10
BRL 0.2
1.57%
Market CapBRL 29.54B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1693
BRL 0.05
16.67%
Market CapBRL 55.1M
VolumeBRL 1.6M
1694
BRL 0.03
0.75%
Market CapBRL 55.06M
VolumeBRL 6
1695
BRL 0.01
7.05%
Market CapBRL 54.76M
VolumeBRL 7.27M
1698
BRL 0.19
2.28%
Market CapBRL 54.71M
VolumeBRL 9,395
1697
BRL 0.08
2.49%
Market CapBRL 54.7M
VolumeBRL 1.32M

Data provided by Coingecko API