BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.005482 0.00%
Market Cap
$195,545
0%
Volume (24)
$330
0.55%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.00548214
24h Low / 24h High
$0.00440041 / $0.00563999

Trading Volume

$329.54
0.55%
Volume / Market Cap
0.0016852387
Market Dominance
0.0000067170299%
Market Rank
#4880

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$195,545

Fully Diluted
Market Cap

$195,545
0.28%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0054821384 / $0.0055125152
Yesterday's Open / Close
$0.0054821384 / $0.0055125152
Yesterday's Change
0.28%
Yesterday's Volume
$329.54324

BasedAI Price History

7d Low / 7d High
$0.004403697 / $0.0059337601
30d Low / 30d High
$0.004403697 / $0.0056303338
90d Low / 90d High
$0.004403697 / $0.0059337601
52 Week Low / 52 Week High
$0.004403697 / $0.0059337601
All Time High4월 11일, 2024 (2 years ago)
$11.12
99.95%
All Time Low8월 31일, 2026 (1 months ago)
$0.00202239
171.07%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
2026. 10. 14.
$0.005288
$0
$0.005347
$0.005147
2026. 10. 13.
$0.005768
$0.005288
$0.005934
$0.005022
2026. 10. 12.
$0.005544
$0.005768
$0.005866
$0.005263
2026. 10. 11.
$0.005371
$0.005544
$0.005898
$0.005365
2026. 10. 10.
$0.004829
$0.005371
$0.005377
$0.004726
2026. 10. 9.
$0.005107
$0.004829
$0.005127
$0.004952

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.005482 per (BASEDAI/USD) today with a current market cap of 195,545 USD. 24-hour trading volume is $ 330 USD. BASEDAI to USD price is updated in real-time. BasedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 41 minutes and 3 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

4484
$0.00000269
42.65%
Market Cap$263,757
Volume$17,052
4485
$0.0002712
12.05%
Market Cap$263,613
Volume$1,627
4486
$0.29
19.61%
Market Cap$263,435
Volume$142,687
Market Cap$263,312
Volume$30
4488
$0.0002651
1.66%
Market Cap$263,249
Volume$508
4489
$0.00227345
0.15%
Market Cap$262,909
Volume$228
4490
$0.00274322
10.66%
Market Cap$262,746
Volume$6,421
4482
$0.00124726
41.66%
Market Cap$262,718
Volume$18,045
4491
$0.01
1.64%
Market Cap$262,411
Volume$897
4492
$0.00277853
1.99%
Market Cap$262,326
Volume$38
4493
$0.00002948
0.43%
Market Cap$262,021
Volume$420
4494
$0.00141482
1.81%
Market Cap$262,009
Volume$4
Market Cap$261,901
Volume$1,454
4496
Market Cap$261,656
Volume$936
4497
$0.00028681
69.59%
Market Cap$261,360
Volume$20,552
4498
$0.00026123
0.26%
Market Cap$261,227
Volume$16,853
4499
Market Cap$261,055
Volume$28
Market Cap$260,829
Volume$8
$0.0037761
0%
Market Cap$260,219
Volume$2
4501
$0.00011474
0.55%
Market Cap$260,089
Volume$308,770
Market Cap$259,922
Volume$2
4503
$0.01
0%
Market Cap$259,488
Volume$6
4504
$0.00025914
0%
Market Cap$259,143
Volume$61,938
Market Cap$259,001
Volume$378
4506
$0.00026018
0.89%
Market Cap$258,361
Volume$3
4507
$0.00044202
1.83%
Market Cap$257,887
Volume$371
4508
$0.00334886
7.21%
Market Cap$257,807
Volume$1.96M
4509
$0.01
8.68%
Market Cap$257,614
Volume$273
4510
$0.00000049
9.99%
Market Cap$257,562
Volume$2,547
4511
$0.00013339
0.28%
Market Cap$257,388
Volume$25
Market Cap$256,699
Volume$4,192
4512
$0.00027456
5.33%
Market Cap$256,659
Volume$11,018
4513
$0.0000027
1.42%
Market Cap$256,446
Volume$17
4514
$0.03
4.12%
Market Cap$255,938
Volume$138
4515
$0.00065066
9.56%
Market Cap$255,857
Volume$388
Market Cap$255,353
Volume$2
$0.00025513
0%
Market Cap$255,127
Volume$4
4516
$0.3
0%
Market Cap$255,114
Volume$29
4517
$0.00003053
1.94%
Market Cap$255,092
Volume$358
4518
$0.00052197
0%
Market Cap$254,823
Volume$9
4519
$0.00059486
7.30%
Market Cap$254,745
Volume$4,959
4520
Market Cap$254,628
Volume$417
$0.00000255
0%
Market Cap$254,620
Volume$2
4521
$0.00025464
0.82%
Market Cap$254,377
Volume$236
4522
$0.00025435
7.88%
Market Cap$254,352
Volume$13,208
$0.00000254
0%
Market Cap$254,214
Volume$76
4523
$0.00000368
2.64%
Market Cap$254,089
Volume$1
4524
$0.00025401
1.71%
Market Cap$254,010
Volume$3,064
4525
$0.00025377
7.17%
Market Cap$253,770
Volume$32,214
4526
$0.00284948
1.06%
Market Cap$253,644
Volume$51
$0.00037303
0%
Market Cap$253,425
Volume$85
4527
$0.00136618
0.03%
Market Cap$253,342
Volume$1,003
$0.00060311
0%
Market Cap$253,304
Volume$39
4528
$0.00103805
0.00%
Market Cap$253,031
Volume$115,827
4529
$0.00025288
0%
Market Cap$252,880
Volume$6,456
4530
$0.00025273
2.12%
Market Cap$252,716
Volume$821
4531
$0.25
4.50%
Market Cap$252,658
Volume$22
4532
Market Cap$252,593
Volume$0
Market Cap$252,472
Volume$1,922
4534
$0.00433132
3.29%
Market Cap$252,334
Volume$89,602
Market Cap$251,846
Volume$3,035
4536
Market Cap$251,754
Volume$108
Market Cap$251,500
Volume$1.08M
$0.00005835
0%
Market Cap$251,277
Volume$111
4538
$0.00028317
0%
Market Cap$251,274
Volume$14
$0.00001066
0%
Market Cap$251,239
Volume$3
4539
$0.00025127
1.28%
Market Cap$251,163
Volume$24
4540
$0.00000382
0.31%
Market Cap$251,037
Volume$78
4541
$0.04
0.41%
Market Cap$250,997
Volume$250
4542
$0.00000001
0.99%
Market Cap$250,975
Volume$400,544
4543
$0
0.36%
Market Cap$250,940
Volume$9
4544
Market Cap$250,835
Volume$5
4545
$0.0000006
0%
Market Cap$250,673
Volume$90
4546
$0.01
2.01%
Market Cap$250,584
Volume$118
Market Cap$250,282
Volume$21
4547
Market Cap$250,211
Volume$43
4548
$0.00253329
0.13%
Market Cap$250,162
Volume$209
4550
$0.01
6.33%
Market Cap$250,063
Volume$1,261
4549
Market Cap$250,060
Volume$1,252
4551
$0.00024993
16.23%
Market Cap$249,931
Volume$58,040
$0.0000025
0%
Market Cap$249,879
Volume$4
4552
$0.00099909
0%
Market Cap$249,772
Volume$19,297
4553
$0.00024961
3.48%
Market Cap$249,614
Volume$13
4500
$0.00007793
4.24%
Market Cap$249,406
Volume$1,870
4555
$0.00025448
0.75%
Market Cap$249,387
Volume$1,170
4554
$0.12
2.45%
Market Cap$249,370
Volume$1,128
$0.00025298
0%
Market Cap$249,160
Volume$130
4556
$0.00033173
0.34%
Market Cap$248,899
Volume$2,061
4557
$0.00025824
2.03%
Market Cap$248,872
Volume$3,964
4563
$0.00360671
0.28%
Market Cap$248,815
Volume$52,093
4558
Market Cap$248,703
Volume$3
4559
$0.00248487
0.33%
Market Cap$248,461
Volume$158
4561
$0.00030323
0.41%
Market Cap$248,367
Volume$13,435
4560
$0.00040159
0.68%
Market Cap$248,324
Volume$331
4562
$0.00053183
2.94%
Market Cap$248,145
Volume$29,165
$0.00125003
0%
Market Cap$248,116
Volume$125
Market Cap$247,844
Volume$48,560
4565
$0.00000769
0.42%
Market Cap$247,718
Volume$7
4566
$0.00052741
1.89%
Market Cap$247,580
Volume$301
4484
$0.00000269
42.65%
Market Cap$263,757
Volume$17,052
4485
$0.0002712
12.05%
Market Cap$263,613
Volume$1,627

Data provided by Coingecko API