BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.03762+ 2.15%
Market Cap
$1.34M
2.66%
Volume (24)
$4,895
7.80%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.03761997

Price Change

$0.00079342
2.15%
24h Low / 24h High
$0.03634111 / $0.053224

Trading Volume

$4,895.24
7.80%
Volume / Market Cap
0.0036467117
Market Dominance
0.000055481158%
Market Rank
#2694

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$1,342,371
2.66%

Fully Diluted
Market Cap

$1,342,371
0.46%

BasedAI Price Yesterday

Yesterday's Low / High
$0.037734564 / $0.037883338
Yesterday's Open / Close
$0.037734564 / $0.037883338
Yesterday's Change
0.50%
Yesterday's Volume
$4,413.5841

BasedAI Price History

7d Low / 7d High
$0.036388316 / $0.071502962
30d Low / 30d High
$0.036499368 / $0.053224471
90d Low / 90d High
$0.036388316 / $0.053224471
52 Week Low / 52 Week High
$0.036388316 / $0.071502962
All Time High4월 12일, 2024 (1 years ago)
$11.12
99.66%
All Time Low1월 26일, 2026 (1 months ago)
$0.01786008
110.71%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
2026. 3. 4.
$0.037573
$0
$0.053224
$0.036499
2026. 3. 3.
$0.040193
$0.037573
$0.040681
$0.037037
2026. 3. 2.
$0.037359
$0.040193
$0.04486
$0.036388
2026. 3. 1.
$0.041837
$0.037359
$0.046836
$0.03702
2026. 2. 28.
$0.046105
$0.041837
$0.053849
$0.040751
2026. 2. 27.
$0.056774
$0.046105
$0.057976
$0.046236
2026. 2. 26.
$0.049486
$0.056774
$0.071503
$0.049486

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.03762 per (BASEDAI/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 4,895 USD. BASEDAI to USD price is updated in real-time. BasedAI is +2.15% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
10
Last weekExtreme Fear
13
Last monthExtreme Fear
14

Next Update

The next update will happen in:

22 hours, 3 minutes and 25 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,665
6.10%
Market Cap$1.45T
Volume$80.51B
2
$2,114.88
6.32%
Market Cap$255.14B
Volume$33.63B
4
$654.76
3.13%
Market Cap$89.26B
Volume$1.46B
5
$1.42
4.02%
Market Cap$86.88B
Volume$4.83B
7
$90.07
2.79%
Market Cap$51.33B
Volume$7.44B
10
$0.1
7.69%
Market Cap$14.91B
Volume$2.81B

Data provided by Coingecko API

More Cryptocurrencies

2601
Market Cap$1.51M
Volume$26
2602
$0.01
0.51%
Market Cap$1.51M
Volume$171,119
Market Cap$1.51M
Volume$31,962
2604
$0.02
0%
Market Cap$1.5M
Volume$4
2605
$0.96
0%
Market Cap$1.5M
Volume$1
2607
$0.0015002
3.63%
Market Cap$1.5M
Volume$181
Market Cap$1.49M
Volume$4,564
2608
$0.00148361
6.04%
Market Cap$1.48M
Volume$2.13M
Market Cap$1.48M
Volume$90,867
2610
$72,437
5.37%
Market Cap$1.48M
Volume$23,161
2616
Market Cap$1.47M
Volume$11
2611
$0.00147982
9.77%
Market Cap$1.47M
Volume$295,157
2613
$0.21
3.79%
Market Cap$1.47M
Volume$197,854
2614
$0.00147133
1.46%
Market Cap$1.47M
Volume$5,834
2612
$0.00001481
12.62%
Market Cap$1.47M
Volume$32,381
2615
$0.00000098
0.91%
Market Cap$1.47M
Volume$20
2620
$0.00161317
0.16%
Market Cap$1.47M
Volume$138,280
2619
$0.00146611
11.96%
Market Cap$1.46M
Volume$1.11M
2618
$0.77
4.58%
Market Cap$1.46M
Volume$330,375
2622
$0.05
0.10%
Market Cap$1.46M
Volume$78,357
2624
$0.00208848
3.21%
Market Cap$1.46M
Volume$17,260
2621
$1.86
9.56%
Market Cap$1.46M
Volume$21,197
2623
$0.00000317
7.78%
Market Cap$1.46M
Volume$121,958
2617
$0.00321613
3.44%
Market Cap$1.46M
Volume$209,312
2627
$0.0024257
0.14%
Market Cap$1.45M
Volume$5,960
Market Cap$1.45M
Volume$1.3M
2626
$0.01
10.18%
Market Cap$1.45M
Volume$123,704
2629
$0.01
1.16%
Market Cap$1.45M
Volume$130
2625
Market Cap$1.45M
Volume$9,697
2630
Market Cap$1.45M
Volume$951
2631
$0.00144283
1.52%
Market Cap$1.44M
Volume$160,492
2634
$0.00066665
9.10%
Market Cap$1.44M
Volume$6,817
2632
$0.01
0.03%
Market Cap$1.44M
Volume$12,988
2633
$0.00343378
2.98%
Market Cap$1.44M
Volume$134,891
2638
$0.00144143
4.82%
Market Cap$1.43M
Volume$12,088
2637
$0.00177095
0.67%
Market Cap$1.43M
Volume$30,839
2636
$0.0014282
16.91%
Market Cap$1.43M
Volume$118,075
2635
$0.00142812
0.83%
Market Cap$1.43M
Volume$649,079
2639
$0.00146013
6.20%
Market Cap$1.43M
Volume$2,970
2640
$0.00142562
4.69%
Market Cap$1.43M
Volume$1,717
2641
$0.00447107
0.22%
Market Cap$1.42M
Volume$909,218
2643
$0.09
8.64%
Market Cap$1.42M
Volume$3
2647
$0.01
7.22%
Market Cap$1.42M
Volume$181,579
Market Cap$1.41M
Volume$86,068
2642
$0.00001413
3.28%
Market Cap$1.41M
Volume$268
2646
$0.00372489
12.92%
Market Cap$1.41M
Volume$39,423
2651
$0.00291117
1.09%
Market Cap$1.41M
Volume$22,100
2648
$0.06
0.05%
Market Cap$1.41M
Volume$120,884
2649
$0.00326599
11.79%
Market Cap$1.41M
Volume$75
2650
$0.00140546
16.17%
Market Cap$1.41M
Volume$1.19M
2652
$0.00018624
0%
Market Cap$1.4M
Volume$3
2653
$1
0.10%
Market Cap$1.4M
Volume$3.13M
Market Cap$1.4M
Volume$3,470
2645
$0.00139987
9.24%
Market Cap$1.4M
Volume$227,994
2655
$0.0000006
0.67%
Market Cap$1.4M
Volume$176,061
2656
$0.00158903
7.82%
Market Cap$1.39M
Volume$375,634
2657
$0.01
0%
Market Cap$1.39M
Volume$360
2658
Market Cap$1.39M
Volume$144,716
Market Cap$1.39M
Volume$549,715
2660
$0.00138433
23.48%
Market Cap$1.38M
Volume$56,958
2661
$0.00307159
3.01%
Market Cap$1.38M
Volume$6,278
2662
$0.03
23.53%
Market Cap$1.38M
Volume$101,647
2679
$0.00234315
1.87%
Market Cap$1.38M
Volume$2,363
Market Cap$1.37M
Volume$148
2665
$0.00140707
0%
Market Cap$1.37M
Volume$2.42M
2666
$0.01
19.13%
Market Cap$1.37M
Volume$4,994
2664
Market Cap$1.37M
Volume$131,115
2667
$0.01
2.20%
Market Cap$1.37M
Volume$11,618
2669
$0.02
19.02%
Market Cap$1.37M
Volume$22,960
2671
$0.00136646
2.17%
Market Cap$1.37M
Volume$691
2674
$0.00141915
3.75%
Market Cap$1.37M
Volume$624
2670
$0.00000699
3.94%
Market Cap$1.37M
Volume$223,608
2668
Market Cap$1.37M
Volume$268,859
2672
Market Cap$1.36M
Volume$3,220
Market Cap$1.36M
Volume$2.62M
2678
Market Cap$1.36M
Volume$8,755
2677
$0.02
4.08%
Market Cap$1.36M
Volume$66,392
2675
$194.69
3.05%
Market Cap$1.36M
Volume$1,736
Market Cap$1.36M
Volume$2
2680
Market Cap$1.36M
Volume$703
2681
$0.00135467
3.62%
Market Cap$1.35M
Volume$583
2682
$0.49
10.54%
Market Cap$1.35M
Volume$18,960
2683
$0.00138289
2.54%
Market Cap$1.35M
Volume$55
2684
$0.00089647
1.04%
Market Cap$1.35M
Volume$3,076
2688
$0.00134309
8.10%
Market Cap$1.35M
Volume$11,648
2687
Market Cap$1.34M
Volume$5.37M
2686
Market Cap$1.34M
Volume$181
2691
$0.25
0.51%
Market Cap$1.34M
Volume$29,515
Market Cap$1.34M
Volume$2,505
Market Cap$1.34M
Volume$3,504
2692
$0.02
4.75%
Market Cap$1.34M
Volume$46,843
2695
$0.00202199
6.23%
Market Cap$1.34M
Volume$1,181
2696
$0.00008872
6.52%
Market Cap$1.34M
Volume$437
2697
$0.00068489
0.00%
Market Cap$1.34M
Volume$53
2685
$0.00139163
0.47%
Market Cap$1.33M
Volume$2.01M
2693
$0.00020507
5.48%
Market Cap$1.33M
Volume$219,312
2698
$0.01
2.07%
Market Cap$1.33M
Volume$952,161
2701
$0.13
8.39%
Market Cap$1.33M
Volume$13,972
Market Cap$1.33M
Volume$113,580
2601
Market Cap$1.51M
Volume$26
2602
$0.01
0.51%
Market Cap$1.51M
Volume$171,119

Data provided by Coingecko API