BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.008185+ 36.35%
Market Cap
$291,954
36.35%
Volume (24)
$946
0.13%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.00818529

Price Change

$0.00218226
36.35%
24h Low / 24h High
$0.00601582 / $0.00881647

Trading Volume

$946.44
0.13%
Volume / Market Cap
0.0032417436
Market Dominance
0.000010117613%
Market Rank
#4500

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$291,954
36.35%

Fully Diluted
Market Cap

$291,954
14.93%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0071173095 / $0.0071263665
Yesterday's Open / Close
$0.0071263665 / $0.0071173095
Yesterday's Change
14.93%
Yesterday's Volume
$756.99877

BasedAI Price History

7d Low / 7d High
$0.003997896 / $0.011296051
30d Low / 30d High
$0.0048374857 / $0.007358451
90d Low / 90d High
$0.0048374857 / $0.011296051
52 Week Low / 52 Week High
$0.0039965333 / $0.011296051
All Time High4월 11일, 2024 (2 years ago)
$11.12
99.93%
All Time Low8월 31일, 2026 (24 days ago)
$0.00202239
304.73%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
2026. 9. 24.
$0.006206
$0.007126
$0.007358
$0.004837
2026. 9. 23.
$0.009146
$0.006206
$0.010319
$0.00525
2026. 9. 22.
$0.009047
$0.009146
$0.011296
$0.008444
2026. 9. 21.
$0.006143
$0.009047
$0.007913
$0.006143
2026. 9. 20.
$0.005962
$0.006143
$0.005962
$0.004673
2026. 9. 19.
$0.006255
$0.005962
$0.006283
$0.005493
2026. 9. 18.
$0.005893
$0.006255
$0.006345
$0.003997

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.008185 per (BASEDAI/USD) today with a current market cap of 291,954 USD. 24-hour trading volume is $ 946 USD. BASEDAI to USD price is updated in real-time. BasedAI is +36.35% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 25 minutes and 42 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,966
0.70%
Market Cap$1.69T
Volume$37.9B
2
$2,688.45
0.06%
Market Cap$328.16B
Volume$15.71B
4
$773.66
1.29%
Market Cap$103.01B
Volume$1.11B
5
$1.57
3.26%
Market Cap$99.02B
Volume$6.71B
7
$120.99
3.50%
Market Cap$71.08B
Volume$6.14B
12
$0.1
1.51%
Market Cap$15.25B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

4149
$0.00000558
1.70%
Market Cap$387,638
Volume$676
4150
$0.00000002
0%
Market Cap$387,142
Volume$871
Market Cap$386,760
Volume$2,860
4152
$0.0000085
0.48%
Market Cap$386,759
Volume$2,681
Market Cap$386,452
Volume$1
4153
$0.00000397
0%
Market Cap$385,716
Volume$2
4154
$0.00041972
36.51%
Market Cap$385,458
Volume$54,367
4155
$0.00265022
3.72%
Market Cap$385,450
Volume$20,319
4156
$0
0.39%
Market Cap$384,740
Volume$1
Market Cap$384,099
Volume$28,951
4158
$0.00041502
0.12%
Market Cap$383,856
Volume$8,884
4159
$0.00003837
5.01%
Market Cap$383,585
Volume$376
4160
$0.00059752
0.00%
Market Cap$383,009
Volume$12
4161
Market Cap$382,988
Volume$1,469
4162
$0.00000191
0.21%
Market Cap$382,756
Volume$135
Market Cap$382,466
Volume$189,451
Market Cap$382,414
Volume$5
$0.00000203
0%
Market Cap$382,282
Volume$99
4164
$0.000079
4.66%
Market Cap$381,609
Volume$7
4165
$0.00115545
8.90%
Market Cap$381,299
Volume$504,177
4166
$0.00078017
0.01%
Market Cap$380,767
Volume$5,740
4167
$0.00038063
9.48%
Market Cap$380,547
Volume$8
4168
Market Cap$380,157
Volume$28,268
$0.00069618
0%
Market Cap$379,533
Volume$18
4169
$0.00000038
1.20%
Market Cap$379,406
Volume$76
4170
$0.00008264
12.27%
Market Cap$379,382
Volume$1,335
4171
$0.00100997
24.73%
Market Cap$379,334
Volume$5,586
4172
$0.00039572
36.38%
Market Cap$378,838
Volume$16,830
4173
$0.46
1.16%
Market Cap$378,000
Volume$29
$0.00061742
0%
Market Cap$377,991
Volume$9
4174
$0.00072112
0.86%
Market Cap$377,732
Volume$695
Market Cap$377,555
Volume$4
Market Cap$377,426
Volume$365
4176
$0.00136194
4.08%
Market Cap$377,411
Volume$2,226
4177
Market Cap$376,990
Volume$10,364
4178
$0.00039178
6.04%
Market Cap$376,795
Volume$313
4179
Market Cap$376,485
Volume$606
4180
$0.01
0.02%
Market Cap$375,633
Volume$6
Market Cap$375,589
Volume$4,173
4181
Market Cap$375,405
Volume$222
4182
$0.00000375
3.10%
Market Cap$375,288
Volume$25
4183
$0.00017864
2.78%
Market Cap$375,136
Volume$395
4184
$0.00103026
0.27%
Market Cap$375,052
Volume$132,496
4185
$0.00037489
1.48%
Market Cap$374,889
Volume$18,844
4186
$0.00000089
0.54%
Market Cap$374,556
Volume$87,688
Market Cap$374,393
Volume$440,394
4188
$0.0000019
10.46%
Market Cap$374,360
Volume$17,248
4189
$0.00400396
14.92%
Market Cap$374,243
Volume$58
4190
$0.02
1.25%
Market Cap$373,902
Volume$160
$0.01
0%
Market Cap$373,808
Volume$52
4191
Market Cap$373,593
Volume$51,892
4192
$0.0003901
17.63%
Market Cap$373,414
Volume$8,783
4193
$0.00037339
21.98%
Market Cap$373,302
Volume$9,272
4194
$0.00037274
17.74%
Market Cap$372,740
Volume$9,867
4195
$0.00134643
3.02%
Market Cap$371,758
Volume$847
4196
$0.00041489
1.17%
Market Cap$371,659
Volume$69
4197
$0.00011797
0.35%
Market Cap$371,617
Volume$770
4198
$0.03
0.03%
Market Cap$371,189
Volume$65,022
4199
$0.00200419
3.54%
Market Cap$371,152
Volume$896
Market Cap$370,514
Volume$400
4201
Market Cap$370,357
Volume$2
4202
$0.00037955
3.27%
Market Cap$370,032
Volume$59,100
$0.00036999
0%
Market Cap$369,994
Volume$6
4203
$0.00185353
0.63%
Market Cap$369,918
Volume$19
4204
$0.00086303
0.48%
Market Cap$369,351
Volume$3
4205
Market Cap$368,192
Volume$176,127
4206
$0.00037178
6.60%
Market Cap$368,154
Volume$1,016
$0.00040231
0%
Market Cap$367,399
Volume$3
4207
$0.00051871
5.55%
Market Cap$367,237
Volume$3,737
4208
$0.00062797
1.28%
Market Cap$367,222
Volume$7
4209
$0.00036792
8.57%
Market Cap$365,945
Volume$52,717
4210
$0.00039946
25.54%
Market Cap$364,975
Volume$42,750
4211
$0.00336816
6.88%
Market Cap$364,772
Volume$717,434
4212
Market Cap$364,300
Volume$971
4213
$0.00036408
0.66%
Market Cap$364,082
Volume$29,637
4214
$0.00000036
2.41%
Market Cap$363,818
Volume$91
Market Cap$363,779
Volume$1,176
4216
$0.00037663
6.10%
Market Cap$363,574
Volume$1,423
4217
$0.00297833
11.63%
Market Cap$363,488
Volume$20,410
4218
$0.03
0.50%
Market Cap$363,420
Volume$1,794
4219
$0.01
1.10%
Market Cap$363,355
Volume$786
4220
$0.00036329
26.40%
Market Cap$363,293
Volume$10,049
Market Cap$362,349
Volume$209
$0.02
0%
Market Cap$361,969
Volume$7
4223
$0.00036181
5.35%
Market Cap$361,785
Volume$210
Market Cap$361,784
Volume$12
Market Cap$361,569
Volume$9
4225
Market Cap$361,519
Volume$1,510
4226
$0.00000599
3.03%
Market Cap$361,296
Volume$399
4227
$0.00004409
0.51%
Market Cap$361,286
Volume$55,689
4228
$0.00004514
0%
Market Cap$361,089
Volume$1
$0.02
0%
Market Cap$360,709
Volume$1
4229
Market Cap$360,693
Volume$1.23M
4230
$0
1.50%
Market Cap$360,580
Volume$4
4231
Market Cap$359,872
Volume$261,444
4233
$0.00000236
8.93%
Market Cap$359,292
Volume$6,113
4234
$0.00000036
3.32%
Market Cap$358,967
Volume$2,143
4149
$0.00000558
1.70%
Market Cap$387,638
Volume$676
4150
$0.00000002
0%
Market Cap$387,142
Volume$871

Data provided by Coingecko API