BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.005164 -8.16%
Market Cap
$184,202
8.16%
Volume (24)
$45
97.55%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.00516418

Price Change

$-0.00045879413
8.16%
24h Low / 24h High
$0.00511463 / $0.00563999

Trading Volume

$45.2
97.55%
Volume / Market Cap
0.00024538279
Market Dominance
0.0000063273945%
Market Rank
#4925

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$184,202
8.16%

Fully Diluted
Market Cap

$184,202
0.05%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0051549762 / $0.0051786092
Yesterday's Open / Close
$0.0051549762 / $0.0051786092
Yesterday's Change
0.05%
Yesterday's Volume
$89.532064

BasedAI Price History

7d Low / 7d High
$0.004403697 / $0.0059337601
30d Low / 30d High
$0.0044314594 / $0.0056303338
90d Low / 90d High
$0.004403697 / $0.0059337601
52 Week Low / 52 Week High
$0.004403697 / $0.0059337601
All Time High4월 11일, 2024 (2 years ago)
$11.12
99.95%
All Time Low8월 31일, 2026 (1 months ago)
$0.00202239
155.35%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
2026. 10. 16.
$0.005482
$0.005155
$0.005482
$0.00513
2026. 10. 14.
$0.005288
$0
$0.005347
$0.005147
2026. 10. 13.
$0.005768
$0.005288
$0.005934
$0.005022
2026. 10. 12.
$0.005544
$0.005768
$0.005866
$0.005263
2026. 10. 11.
$0.005371
$0.005544
$0.005898
$0.005365
2026. 10. 10.
$0.004829
$0.005371
$0.005377
$0.004726

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.005164 per (BASEDAI/USD) today with a current market cap of 184,202 USD. 24-hour trading volume is $ 45 USD. BASEDAI to USD price is updated in real-time. BasedAI is -8.16% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 55 minutes and 58 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

4537
Market Cap$245,245
Volume$112
4538
$0.00031697
1.55%
Market Cap$245,172
Volume$159
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4539
$0.00024482
1.20%
Market Cap$244,839
Volume$53
Market Cap$244,827
Volume$2,213
$0.91
0%
Market Cap$244,759
Volume$261
4541
$0.24
2.03%
Market Cap$244,654
Volume$9
4542
$0.00131804
1.98%
Market Cap$244,411
Volume$87
4543
$0.00024745
2.05%
Market Cap$244,122
Volume$1,427
4544
Market Cap$243,907
Volume$5
Market Cap$243,684
Volume$58,427
4546
$0.0004147
1.47%
Market Cap$243,654
Volume$1,097
Market Cap$243,642
Volume$1,086
4548
$0.000243
3.64%
Market Cap$243,000
Volume$1,768
4549
$0.00024278
1.26%
Market Cap$242,745
Volume$30,396
4550
$0.00349657
0.29%
Market Cap$242,731
Volume$2,330
4551
$0.01
6.20%
Market Cap$242,070
Volume$48
4552
$0.03
0.08%
Market Cap$241,864
Volume$28
4553
$0.00026536
6.97%
Market Cap$241,798
Volume$1,070
4554
$0.00024127
2.13%
Market Cap$241,266
Volume$566
4555
$0.00016947
1.27%
Market Cap$240,757
Volume$5
4556
$0.00025974
1.80%
Market Cap$240,697
Volume$4
4557
$0.12
2.12%
Market Cap$240,644
Volume$525
4558
$0.00024055
0.72%
Market Cap$240,490
Volume$64
4559
$0.00000025
0%
Market Cap$240,361
Volume$5
4560
$0.00241522
1.08%
Market Cap$240,076
Volume$45
Market Cap$239,726
Volume$111
4563
$0.00158827
0.80%
Market Cap$239,383
Volume$34
4564
$0.00177794
0.66%
Market Cap$239,332
Volume$127
Market Cap$239,271
Volume$8,216
4567
$0.00018052
2.20%
Market Cap$239,193
Volume$719
4568
Market Cap$238,919
Volume$1
4569
$0.00000046
4.01%
Market Cap$238,761
Volume$3,458
4570
Market Cap$238,534
Volume$24
4571
$0.03
0.85%
Market Cap$238,429
Volume$26
4572
$0.00023842
0%
Market Cap$238,414
Volume$77
4573
$0.00024075
11.68%
Market Cap$238,392
Volume$4,052
Market Cap$237,928
Volume$13,851
4575
$0.00023795
0.24%
Market Cap$237,927
Volume$464
4576
$0.00150504
16.61%
Market Cap$237,426
Volume$36,206
4577
Market Cap$237,175
Volume$1,095
4578
$0.00420355
0%
Market Cap$236,822
Volume$12
4579
$0.00000056
10.25%
Market Cap$236,735
Volume$3,048
4580
$0.02
1.56%
Market Cap$236,724
Volume$210
4581
$0.00295873
23.21%
Market Cap$236,696
Volume$7,007
$0.00047337
0%
Market Cap$236,685
Volume$3
4582
Market Cap$236,680
Volume$126
Market Cap$236,556
Volume$136
4584
$0.00023649
0.84%
Market Cap$236,517
Volume$56
4585
$0.00035545
1.22%
Market Cap$235,917
Volume$14,378
4586
$0.01
5.46%
Market Cap$235,871
Volume$524
4587
$0.00000001
5.57%
Market Cap$235,451
Volume$357,934
4588
$0.00025285
0.71%
Market Cap$234,987
Volume$53
4589
$0
2.91%
Market Cap$234,987
Volume$1,161
Market Cap$234,795
Volume$117,638
4591
$119.05
0.54%
Market Cap$234,360
Volume$91
4592
$0.00023431
2.02%
Market Cap$234,294
Volume$75
4593
$0.00023454
0.98%
Market Cap$234,146
Volume$27
Market Cap$233,798
Volume$539
4595
$0.00246339
0.02%
Market Cap$233,738
Volume$36
4596
$0.00000724
5.11%
Market Cap$233,644
Volume$237
Market Cap$233,393
Volume$20,320
4598
$0.00311035
0.71%
Market Cap$233,339
Volume$41
Market Cap$233,260
Volume$75,046
4600
$0.0004999
5.98%
Market Cap$233,242
Volume$27,681
4601
$0.00023289
5.38%
Market Cap$232,888
Volume$2,217
4602
$0.01
0.75%
Market Cap$232,676
Volume$55
4603
$0.00026119
0.85%
Market Cap$232,574
Volume$40
4604
$0.00023605
3.21%
Market Cap$232,483
Volume$2,117
$0.00041597
0%
Market Cap$232,316
Volume$227
4605
$0.00023274
35.46%
Market Cap$232,160
Volume$12,992
4606
$0.00023922
0%
Market Cap$232,135
Volume$106
Market Cap$231,842
Volume$8,370
Market Cap$231,705
Volume$1.09M
Market Cap$231,366
Volume$4
4610
$0.00251804
0.87%
Market Cap$231,201
Volume$140
4611
$0.0000129
0.46%
Market Cap$230,950
Volume$986
Market Cap$230,906
Volume$156,103
Market Cap$230,503
Volume$24,792
4614
Market Cap$230,300
Volume$1
4615
$0.00026124
4.32%
Market Cap$230,248
Volume$818
4616
$0.00478212
0.34%
Market Cap$230,227
Volume$2,005
4617
$0.00024199
24.89%
Market Cap$230,127
Volume$6,214
4618
$0.00000098
0%
Market Cap$230,046
Volume$11
$0.00039976
0%
Market Cap$229,672
Volume$50
4619
$0.00022948
1.11%
Market Cap$229,406
Volume$50
4620
$0.00030553
7.60%
Market Cap$229,240
Volume$133
$0.04
0%
Market Cap$228,652
Volume$1
Market Cap$228,389
Volume$65,385
4622
$0.00019262
0.18%
Market Cap$228,220
Volume$21
4623
$0.00025037
0.30%
Market Cap$228,017
Volume$64
4624
$0.00470313
1.40%
Market Cap$227,934
Volume$297
4625
$0.00465959
4.48%
Market Cap$227,794
Volume$12
4626
$0.00035952
1.76%
Market Cap$227,410
Volume$11
Market Cap$227,166
Volume$15
4628
$0.00002383
8.24%
Market Cap$227,078
Volume$6,557
4629
$0.00053018
11.14%
Market Cap$227,044
Volume$3,439
4537
Market Cap$245,245
Volume$112
4538
$0.00031697
1.55%
Market Cap$245,172
Volume$159

Data provided by Coingecko API