BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.005464 -13.05%
Market Cap
$194,909
13.05%
Volume (24)
$660
0.22%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.00546429

Price Change

$-0.00082020762
13.05%
24h Low / 24h High
$0.00438317 / $0.00670537

Trading Volume

$659.95
0.22%
Volume / Market Cap
0.0033859391
Market Dominance
0.0000066901734%
Market Rank
#5032

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$194,909
13.05%

Fully Diluted
Market Cap

$194,909
12.05%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0062057852 / $0.0062196792
Yesterday's Open / Close
$0.0062057852 / $0.0062196792
Yesterday's Change
12.05%
Yesterday's Volume
$1,313.7651

BasedAI Price History

7d Low / 7d High
$0.0039965333 / $0.011296051
30d Low / 30d High
$0.0052503367 / $0.010319236
90d Low / 90d High
$0.0046730201 / $0.011296051
52 Week Low / 52 Week High
$0.0039965333 / $0.011296051
All Time High4월 11일, 2024 (2 years ago)
$11.12
99.95%
All Time Low8월 31일, 2026 (23 days ago)
$0.00202239
170.19%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
2026. 9. 23.
$0.009146
$0.006206
$0.010319
$0.00525
2026. 9. 22.
$0.009047
$0.009146
$0.011296
$0.008444
2026. 9. 21.
$0.006143
$0.009047
$0.007913
$0.006143
2026. 9. 20.
$0.005962
$0.006143
$0.005962
$0.004673
2026. 9. 19.
$0.006255
$0.005962
$0.006283
$0.005493
2026. 9. 18.
$0.005893
$0.006255
$0.006345
$0.003997
2026. 9. 17.
$0.00559
$0.005893
$0.006091
$0.00559

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.005464 per (BASEDAI/USD) today with a current market cap of 194,909 USD. 24-hour trading volume is $ 660 USD. BASEDAI to USD price is updated in real-time. BasedAI is -13.05% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 18 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

4700
Market Cap$247,711
Volume$84,149
4699
$0.0000401
3.64%
Market Cap$247,671
Volume$316
4698
$0.00024762
3.88%
Market Cap$247,616
Volume$130
4701
$0.33
14.33%
Market Cap$247,616
Volume$25,442
4702
$0.00247559
2.04%
Market Cap$247,560
Volume$4,280
4703
$0.001883
1.96%
Market Cap$247,552
Volume$308
Market Cap$247,550
Volume$19,691
Market Cap$247,380
Volume$26,999
4704
$0.35
0.40%
Market Cap$246,249
Volume$550,902
4709
$0.01
1.32%
Market Cap$245,886
Volume$1,106
4707
$0.00276731
1.89%
Market Cap$245,871
Volume$18
Market Cap$245,860
Volume$68
4708
Market Cap$245,826
Volume$13
4710
$0
1.65%
Market Cap$245,726
Volume$24
$69.94
0%
Market Cap$245,500
Volume$313
4712
$0.00002415
7.80%
Market Cap$245,469
Volume$64,373
4711
$0.00024546
3.28%
Market Cap$245,391
Volume$113
4716
$0.00037872
1.93%
Market Cap$245,147
Volume$62,870
4713
$0.00082244
2.23%
Market Cap$245,040
Volume$1,526
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4715
$0.01
1.88%
Market Cap$244,777
Volume$62,068
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,725
Volume$109
4717
$0.0002441
0%
Market Cap$244,063
Volume$785
Market Cap$243,782
Volume$240
4719
$0.00024354
1.32%
Market Cap$243,654
Volume$102
4720
$0.00247455
0%
Market Cap$243,575
Volume$2
4721
$0.00025378
6.56%
Market Cap$243,441
Volume$2,821
4723
Market Cap$243,421
Volume$11
4722
$0.00024329
0.41%
Market Cap$243,287
Volume$511
4724
$0.00024325
2.34%
Market Cap$243,165
Volume$2,103
Market Cap$243,117
Volume$25,910
4725
Market Cap$243,113
Volume$112
4726
$0.00097142
8.96%
Market Cap$242,857
Volume$16,574
4728
Market Cap$242,188
Volume$71
4730
$0.00024796
12.37%
Market Cap$241,915
Volume$46,835
4731
$0.00254926
1.59%
Market Cap$241,888
Volume$2,217
4729
$0.00024428
0.47%
Market Cap$241,824
Volume$1,448
4732
$0.00024178
0.12%
Market Cap$241,711
Volume$1,545
4733
$0.00039081
0%
Market Cap$241,662
Volume$57
4734
$0.00030217
3.03%
Market Cap$241,423
Volume$58
$0.00287157
0%
Market Cap$241,294
Volume$12
4735
$0.00262281
1.96%
Market Cap$240,849
Volume$1,974
4737
$0.00160277
5.86%
Market Cap$240,686
Volume$100
4736
$0.00061195
0.24%
Market Cap$240,605
Volume$99
Market Cap$239,867
Volume$1
4738
$0.00070523
9.85%
Market Cap$239,782
Volume$90,553
4740
$0.00000035
12.91%
Market Cap$239,575
Volume$1,080
4741
Market Cap$239,423
Volume$3,220
4742
$0.00023932
13.59%
Market Cap$239,325
Volume$1,577
4743
$0.00058693
0.60%
Market Cap$239,162
Volume$315
4744
$0.00131262
12.55%
Market Cap$239,046
Volume$12,338
4745
$0.00031112
0.90%
Market Cap$238,795
Volume$581
4746
$0.00023831
2.01%
Market Cap$238,291
Volume$728
Market Cap$238,226
Volume$4
Market Cap$238,029
Volume$628
4749
Market Cap$237,280
Volume$287
4750
$0.00026465
1.59%
Market Cap$236,988
Volume$414
4748
$0.00023796
3.65%
Market Cap$236,931
Volume$56,845
$0.00047337
0%
Market Cap$236,685
Volume$3
4751
$0.00028595
0%
Market Cap$236,627
Volume$18
4752
$0.02
1.32%
Market Cap$236,523
Volume$201
Market Cap$236,229
Volume$9
4756
$0.00125083
6.45%
Market Cap$235,672
Volume$84
4754
Market Cap$235,647
Volume$18,580
4755
$0.00023558
2.32%
Market Cap$235,586
Volume$116
4757
$0.00024436
2.11%
Market Cap$235,504
Volume$2,372
4758
$0.00015681
1.80%
Market Cap$235,287
Volume$97
4759
Market Cap$235,200
Volume$3,832
4760
$0.01
23.03%
Market Cap$235,088
Volume$292
4761
$0.00031369
0.43%
Market Cap$234,777
Volume$946
4753
$0.00023655
13.80%
Market Cap$234,766
Volume$5,047
4763
$0
7.33%
Market Cap$234,616
Volume$1,212
4762
$0.00024185
4.76%
Market Cap$234,577
Volume$845
4765
Market Cap$234,400
Volume$236
4764
$0.02
3.66%
Market Cap$234,258
Volume$148
Market Cap$234,024
Volume$157,336
4767
$0.00157406
5.36%
Market Cap$233,983
Volume$3,066
4766
$0.00202329
2.99%
Market Cap$233,931
Volume$209
4770
$0.00023352
1.76%
Market Cap$233,623
Volume$1,191
4769
Market Cap$233,595
Volume$1,031
4771
Market Cap$233,486
Volume$347
4772
$0.00033291
3.46%
Market Cap$233,360
Volume$2,363
4777
$0.00022858
14.09%
Market Cap$233,250
Volume$27,158
4774
$0.00083255
103.84%
Market Cap$233,116
Volume$55
4775
$0.02
1.94%
Market Cap$232,858
Volume$18
Market Cap$232,538
Volume$9,115
4778
$0.00063145
0%
Market Cap$232,300
Volume$97
4779
$0.00248695
1.35%
Market Cap$232,216
Volume$17
4781
$0.00000232
0%
Market Cap$232,060
Volume$121
4780
$0.00023212
3.44%
Market Cap$232,019
Volume$1,257
4782
$1.92
1.04%
Market Cap$231,998
Volume$130,803
Market Cap$231,965
Volume$4
4783
$0.00023675
11.30%
Market Cap$231,820
Volume$8,510
4784
$0.00023174
4.67%
Market Cap$231,634
Volume$863
4785
$0.00231492
13.76%
Market Cap$231,494
Volume$146
4786
$0.00005634
6.90%
Market Cap$231,454
Volume$754
4700
Market Cap$247,711
Volume$84,149
4699
$0.0000401
3.64%
Market Cap$247,671
Volume$316

Data provided by Coingecko API