BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.004669 -21.23%
Market Cap
$166,567
21.22%
Volume (24)
$753
0.21%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.00466928

Price Change

$-0.0012584243
21.23%
24h Low / 24h High
$0.00463514 / $0.00588561

Trading Volume

$753.01
0.21%
Volume / Market Cap
0.0045207634
Market Dominance
0.0000061801336%
Market Rank
#4642

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$166,567
21.22%

Fully Diluted
Market Cap

$166,567
8.51%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0050966799 / $0.0051119842
Yesterday's Open / Close
$0.0051119842 / $0.0050966799
Yesterday's Change
8.52%
Yesterday's Volume
$1,138.6803

BasedAI Price History

7d Low / 7d High
$0.0040487802 / $0.01133256
30d Low / 30d High
$0.0040487802 / $0.0088794125
90d Low / 90d High
$0.0040487802 / $0.011092916
52 Week Low / 52 Week High
$0.0040487802 / $0.01133256
All Time High4월 11일, 2024 (2 years ago)
$11.12
99.96%
All Time Low8월 31일, 2026 (1 days ago)
$0.00202239
130.88%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
2026. 9. 1.
$0.005184
$0.005112
$0.005926
$0.004991
2026. 8. 31.
$0.00839
$0.005184
$0.011093
$0.004049
2026. 8. 30.
$0.009833
$0.00839
$0.009833
$0.008242
2026. 8. 29.
$0.008442
$0.009833
$0.010852
$0.007297
2026. 8. 28.
$0.00866
$0.008442
$0.011172
$0.007601
2026. 8. 27.
$0.006718
$0.00866
$0.009737
$0.006617
2026. 8. 26.
$0.010387
$0.006718
$0.011333
$0.005365

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.004669 per (BASEDAI/USD) today with a current market cap of 166,567 USD. 24-hour trading volume is $ 753 USD. BASEDAI to USD price is updated in real-time. BasedAI is -21.23% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 23 minutes and 46 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,477
1.25%
Market Cap$1.56T
Volume$30.49B
2
$2,414.53
2.06%
Market Cap$291.31B
Volume$13.31B
4
$687.51
0.72%
Market Cap$91.55B
Volume$812.72M
5
$1.35
2.01%
Market Cap$84.69B
Volume$2.21B
7
$100.48
2.84%
Market Cap$58.8B
Volume$3.51B
12
$0.08
1.91%
Market Cap$12.67B
Volume$559.98M

Data provided by Coingecko API

More Cryptocurrencies

4108
$0.00026225
1.60%
Market Cap$262,248
Volume$353
4109
$0.00033906
2.48%
Market Cap$262,243
Volume$18
4110
$0.00004246
1.97%
Market Cap$262,210
Volume$488
4111
$0.00057224
0.85%
Market Cap$262,091
Volume$784
4112
$0.00000262
9.15%
Market Cap$261,976
Volume$39,346
4223
$0.00000262
0%
Market Cap$261,950
Volume$8
4113
Market Cap$261,766
Volume$82
4114
$0.00026277
11.98%
Market Cap$261,742
Volume$2,095
4115
$0.26
2.48%
Market Cap$261,640
Volume$25
Market Cap$261,601
Volume$6
4116
$0.00105666
4.20%
Market Cap$261,524
Volume$371,286
4117
$0.36
1.11%
Market Cap$261,353
Volume$75,399
4118
$0.00035484
3.10%
Market Cap$261,304
Volume$288
Market Cap$261,246
Volume$2,198
4120
$0.00029662
23.79%
Market Cap$260,896
Volume$15,495
4121
$0.00002069
0.34%
Market Cap$260,798
Volume$6,229
4122
$0.0004285
0.64%
Market Cap$260,495
Volume$22,474
4123
$0.00000286
0.36%
Market Cap$260,367
Volume$63,300
4124
$0.00261638
3.60%
Market Cap$260,073
Volume$32
4125
$0.00025949
16.07%
Market Cap$259,450
Volume$51,802
4126
$0.0000005
8.68%
Market Cap$258,788
Volume$3,016
4127
Market Cap$258,764
Volume$5,597
4128
$0.01
0.67%
Market Cap$258,662
Volume$258
4129
$0.04
0.80%
Market Cap$258,420
Volume$105,527
4130
$0.00026222
2.43%
Market Cap$258,261
Volume$171
4131
$0.00092416
2.80%
Market Cap$258,008
Volume$917
4132
$0.00393589
3.57%
Market Cap$257,961
Volume$187
Market Cap$257,611
Volume$3.48M
4134
$0.00222743
2.13%
Market Cap$257,599
Volume$50
4135
$0.00170324
0.62%
Market Cap$256,666
Volume$76
4136
$0.03
5.80%
Market Cap$256,577
Volume$255
4137
$0.00025792
29.57%
Market Cap$256,535
Volume$9,498
4240
$0.00383535
0%
Market Cap$256,424
Volume$9
4138
$0.00025638
4.98%
Market Cap$256,383
Volume$1,505
4139
$0.00025881
7.55%
Market Cap$256,202
Volume$5,394
4140
$0.00230576
3.16%
Market Cap$255,791
Volume$4,114
4141
$0.0002554
34.56%
Market Cap$255,363
Volume$84,654
4283
$0.00028261
0%
Market Cap$255,319
Volume$57
4164
Market Cap$255,010
Volume$5
Market Cap$254,855
Volume$5.16M
Market Cap$254,713
Volume$97,333
4144
$0.00042254
3.10%
Market Cap$254,701
Volume$1,230
4145
$0.00025454
9.96%
Market Cap$254,533
Volume$2,795
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4181
$0.00025819
0%
Market Cap$253,964
Volume$13
4146
$0.00268994
0.01%
Market Cap$253,909
Volume$28
Market Cap$253,797
Volume$815
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4148
$0.00496553
36.85%
Market Cap$253,620
Volume$11
4149
$0.00064116
3.65%
Market Cap$253,329
Volume$80,230
4150
$110.27
1.06%
Market Cap$253,271
Volume$64,065
4151
$0.00025356
1.51%
Market Cap$253,001
Volume$6,452
4234
$0.00025239
0%
Market Cap$252,386
Volume$2
4152
$0.25
1.48%
Market Cap$252,226
Volume$609
4153
$0.01
0.09%
Market Cap$252,195
Volume$1,844
Market Cap$252,170
Volume$15
4154
$0.00011121
0.99%
Market Cap$252,164
Volume$339,696
4155
$0.01
2.36%
Market Cap$252,043
Volume$3,256
4156
$0.00251901
42.25%
Market Cap$251,901
Volume$44,610
4172
$0.00025183
0%
Market Cap$251,827
Volume$63,557
4157
$0.0002569
3.42%
Market Cap$251,760
Volume$687
4158
$0.0002728
7.12%
Market Cap$251,621
Volume$5,911
4159
$0.0002555
15.85%
Market Cap$251,519
Volume$8,499
4160
$0.02
0.54%
Market Cap$251,388
Volume$77
4161
Market Cap$251,294
Volume$62
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4162
$0.00000025
2.31%
Market Cap$251,214
Volume$27
Market Cap$250,971
Volume$389
4164
$0.01
2.99%
Market Cap$250,555
Volume$26,479
4165
Market Cap$250,252
Volume$2,415
4166
$0.00025016
0%
Market Cap$250,125
Volume$2,597
4167
$0.00027311
6.36%
Market Cap$249,581
Volume$1,267
Market Cap$249,080
Volume$788,064
4169
$0.00024803
3.02%
Market Cap$249,004
Volume$70
4170
$0.0002946
9.31%
Market Cap$248,958
Volume$744
4171
$0.00024996
5.09%
Market Cap$248,266
Volume$890
4172
$0.0013623
5.00%
Market Cap$248,093
Volume$13,731
4173
$0.02
1.08%
Market Cap$247,705
Volume$6
4174
$0.00025555
9.36%
Market Cap$247,410
Volume$189,079
4175
$0.05
0.65%
Market Cap$247,149
Volume$1.61M
4176
$0.00000078
10.03%
Market Cap$247,119
Volume$1,559
4177
$0.01
1.23%
Market Cap$246,974
Volume$38
4237
$0.00000105
0%
Market Cap$246,904
Volume$1
4178
$0.00024645
0.06%
Market Cap$246,460
Volume$282
4179
$0.00025368
13.56%
Market Cap$246,043
Volume$1,826
4180
$0.00024919
31.07%
Market Cap$245,913
Volume$66,331
Market Cap$245,885
Volume$75,169
4182
$0.00026975
14.02%
Market Cap$245,745
Volume$1,480
Market Cap$245,698
Volume$577,580
4184
$0.00125705
0%
Market Cap$245,659
Volume$59
4185
$0.00024555
12.25%
Market Cap$245,480
Volume$1,704
4186
$0.35
0.79%
Market Cap$245,409
Volume$553,491
4187
$0.01
303.85%
Market Cap$245,401
Volume$780,701
Market Cap$245,170
Volume$1,597
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4189
$0.00000496
0%
Market Cap$244,774
Volume$403,277
$0.91
0%
Market Cap$244,759
Volume$261
4190
$0.00000058
3.92%
Market Cap$244,660
Volume$582
Market Cap$244,354
Volume$317
4108
$0.00026225
1.60%
Market Cap$262,248
Volume$353
4109
$0.00033906
2.48%
Market Cap$262,243
Volume$18

Data provided by Coingecko API