BaseStonk (BSTONK) Live Price

BaseStonk logo
BSTONKBaseStonk
$0.003171 -26.71%
Market Cap
$2.89M
26.71%
Volume (24)
$525,922
5.88%
Circulating Supply
912,378,010 BSTONK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSTONK price Statistics

BaseStonk Price Today

BaseStonk Price
$0.00317067

Price Change

$-0.0011554127
26.71%
24h Low / 24h High
$0.00304293 / $0.00514145

Trading Volume

$525,922
5.88%
Volume / Market Cap
0.18180058
Market Dominance
0.00010744587%
Market Rank
#2040

BaseStonk Supply

Circulating Supply
912,378,008.229 BSTONK
Total Supply
912,378,008.229 BSTONK
Max Supply
1,000,000,000 BSTONK

BaseStonk Market Cap

Market Cap
$2,892,851
26.71%

Fully Diluted
Market Cap

$2,892,851
25.37%

BaseStonk Price Yesterday

Yesterday's Low / High
$0.0041387563 / $0.0043579959
Yesterday's Open / Close
$0.0041387563 / $0.0043579959
Yesterday's Change
25.37%
Yesterday's Volume
$952,403.13

BaseStonk Price History

7d Low / 7d High
$0.00069775232 / $0.010722352
30d Low / 30d High
$0.0039605572 / $0.0081483533
90d Low / 90d High
$0.0021954558 / $0.010722352
52 Week Low / 52 Week High
$0.00069775232 / $0.010722352
All Time High9월 6일, 2026 (2 days ago)
$0.01130407
71.95%
All Time Low8월 19일, 2026 (20 days ago)
$0.00025642
1136.49%

Data provided by Coingecko API

BSTONK to USD converter

BaseStonk
BaseStonkBSTONK
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseStonk Price Chart (BSTONK to USD)

BSTONKUSD by TradingView

BaseStonk Exchanges

Instant crypto to crypto exchange coming soon!

BaseStonk Historical Price Data (USD)

Date
2026. 9. 7.
$0.006464
$0.004139
$0.007792
$0.003961
2026. 9. 6.
$0.005571
$0.006464
$0.010722
$0.004641
2026. 9. 5.
$0.002652
$0.005571
$0.008205
$0.002495
2026. 9. 4.
$0.002257
$0.002652
$0.003438
$0.002176
2026. 9. 3.
$0.00126
$0.002257
$0.002085
$0.001148
2026. 9. 2.
$0.000862
$0.00126
$0.001291
$0.000849
2026. 9. 1.
$0.001422
$0.000862
$0.00155
$0.000698

Data provided by Coingecko API

BSTONK Price Live Data

The live price of BSTONK is $ 0.003171 per (BSTONK/USD) today with a current market cap of 2.89M USD. 24-hour trading volume is $ 525,922 USD. BSTONK to USD price is updated in real-time. BaseStonk is -26.71% in the last 24 hours. It has a circulating supply of $ 912,378,010 BSTONK.

BaseStonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSTONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 52 minutes and 25 seconds

Explore Our Other Products for BSTONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

1913
$0.00012801
48.41%
Market Cap$3.56M
Volume$102,419
Market Cap$3.55M
Volume$818,103
1916
$1.17
2.52%
Market Cap$3.55M
Volume$18,400
Market Cap$3.54M
Volume$2.12M
1917
$0
1.78%
Market Cap$3.54M
Volume$20,877
Market Cap$3.54M
Volume$5,077
Market Cap$3.53M
Volume$24,466
Market Cap$3.53M
Volume$1.22M
1921
Market Cap$3.52M
Volume$491,966
1760
Market Cap$3.52M
Volume$4
1922
Market Cap$3.51M
Volume$458,230
1923
$0.27
3.45%
Market Cap$3.51M
Volume$252,152
1924
$0.72
3.49%
Market Cap$3.51M
Volume$36,931
1925
$0.61
2.28%
Market Cap$3.5M
Volume$70,006
1926
$0.00349756
2.89%
Market Cap$3.5M
Volume$38
Market Cap$3.49M
Volume$0
1928
$0.00000212
0.44%
Market Cap$3.48M
Volume$280
1929
$34.82
0.61%
Market Cap$3.48M
Volume$49
1931
$0.00345653
7.60%
Market Cap$3.46M
Volume$103,035
1932
$0.00344869
0%
Market Cap$3.45M
Volume$41.21M
1933
$0.00172139
20.11%
Market Cap$3.44M
Volume$4,072
1934
$0.00034409
0.17%
Market Cap$3.44M
Volume$625,139
Market Cap$3.43M
Volume$1.86M
1936
Market Cap$3.43M
Volume$327
Market Cap$3.41M
Volume$18,223
1938
Market Cap$3.4M
Volume$10,595
Market Cap$3.4M
Volume$75,082
1939
$0.00013372
0.96%
Market Cap$3.4M
Volume$66,697
1941
$0.00096987
1.85%
Market Cap$3.38M
Volume$424
1942
$140.96
0.76%
Market Cap$3.38M
Volume$882,327
1943
Market Cap$3.38M
Volume$14,625
1944
$0.00037995
0.05%
Market Cap$3.38M
Volume$7,978
1945
$0.1
0.32%
Market Cap$3.38M
Volume$28,555
Market Cap$3.38M
Volume$2,613
1947
$0.04
0.52%
Market Cap$3.36M
Volume$13,569
1951
$0.00334936
2.05%
Market Cap$3.36M
Volume$2.08M
1950
$0.00335458
9.25%
Market Cap$3.36M
Volume$781,483
Market Cap$3.36M
Volume$249
1949
$0.04
11.27%
Market Cap$3.35M
Volume$99,244
1952
$0.00120084
3.28%
Market Cap$3.33M
Volume$134,624
1953
$1.18
3.91%
Market Cap$3.31M
Volume$6,193
Market Cap$3.3M
Volume$39
1955
$0.12
3.17%
Market Cap$3.29M
Volume$4,205
1956
$0.2
1.16%
Market Cap$3.29M
Volume$1.29M
1957
$0.00335054
2.08%
Market Cap$3.28M
Volume$47,719
1958
$0.00479655
0.70%
Market Cap$3.28M
Volume$5,759
1959
$0.77
2.47%
Market Cap$3.28M
Volume$1,327
Market Cap$3.27M
Volume$90,051
Market Cap$3.27M
Volume$5.01M
1962
$0.02
6.50%
Market Cap$3.27M
Volume$45,049
1963
$0.00011094
3.13%
Market Cap$3.27M
Volume$8,268
1964
Market Cap$3.27M
Volume$56
1965
$0.00088855
0.10%
Market Cap$3.25M
Volume$393,843
1966
$0.0032349
0.04%
Market Cap$3.23M
Volume$268,008
1967
$0.00102286
0.19%
Market Cap$3.23M
Volume$25,302
1968
$0.43
0.53%
Market Cap$3.22M
Volume$1,549
1970
$0.00321298
0.74%
Market Cap$3.21M
Volume$6,428
1971
Market Cap$3.21M
Volume$127,064
1972
$0.00058842
0.40%
Market Cap$3.21M
Volume$37,787
1974
$0.00320587
17.41%
Market Cap$3.21M
Volume$1.07M
1973
$0.00003206
10.31%
Market Cap$3.2M
Volume$520,490
1976
$0.00320156
5.06%
Market Cap$3.2M
Volume$1.74M
1978
$0.00471438
1.91%
Market Cap$3.2M
Volume$23,466
1979
Market Cap$3.2M
Volume$1,674
1980
$0.18
1.13%
Market Cap$3.19M
Volume$1.14M
1977
$0.00328352
10.34%
Market Cap$3.19M
Volume$57,657
1981
$0.00049074
2.49%
Market Cap$3.19M
Volume$5.19M
1984
$0.69
2.74%
Market Cap$3.19M
Volume$21,136
1982
Market Cap$3.19M
Volume$10,395
1983
$0.06
3.06%
Market Cap$3.19M
Volume$73,969
1986
$0.00318356
8.01%
Market Cap$3.18M
Volume$35,530
1988
$0.73
1.70%
Market Cap$3.18M
Volume$33,559
1975
$0.00335354
10.46%
Market Cap$3.18M
Volume$2.76M
1987
$0.07
0%
Market Cap$3.18M
Volume$108
1989
$0.00348454
21.20%
Market Cap$3.18M
Volume$570,462
1990
$0.01
2.30%
Market Cap$3.18M
Volume$22,127
1985
Market Cap$3.16M
Volume$2,021
Market Cap$3.14M
Volume$882,540
Market Cap$3.14M
Volume$11.18M
1993
$0.0000779
1.02%
Market Cap$3.13M
Volume$2,274
1994
$0.04
5.17%
Market Cap$3.13M
Volume$562
1995
$0.00312625
7.07%
Market Cap$3.13M
Volume$3.05M
1996
$0.01
16.36%
Market Cap$3.12M
Volume$278,367
1997
$0.00072773
0.38%
Market Cap$3.12M
Volume$25,174
Market Cap$3.11M
Volume$228,722
1999
$0.00045095
1.02%
Market Cap$3.11M
Volume$1.51M
Market Cap$3.1M
Volume$25,481
2002
$0.65
1.92%
Market Cap$3.09M
Volume$23,562
2003
$0.01
8.21%
Market Cap$3.09M
Volume$301,326
1999
$0.00307554
1.53%
Market Cap$3.08M
Volume$48
Market Cap$3.07M
Volume$0
2005
$0.04
2.50%
Market Cap$3.06M
Volume$1,844
2006
$0.00325042
0.60%
Market Cap$3.05M
Volume$81,469
Market Cap$3.05M
Volume$5,655
2008
$0.0030476
7.22%
Market Cap$3.05M
Volume$32,772
1913
$0.00012801
48.41%
Market Cap$3.56M
Volume$102,419
Market Cap$3.55M
Volume$818,103

Data provided by Coingecko API