BaseStonk (BSTONK) Live Price

BaseStonk logo
BSTONKBaseStonk
$0.001008+ 0.36%
Market Cap
$882,925
0.35%
Volume (24)
$16,217
4.12%
Circulating Supply
876,113,770 BSTONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BSTONK price Statistics

BaseStonk Price Today

BaseStonk Price
$0.00100777

Price Change

$0.00000363
0.36%
24h Low / 24h High
$0.00097728 / $0.00105613

Trading Volume

$16,216.8
4.12%
Volume / Market Cap
0.018367132
Market Dominance
0.000032889943%
Market Rank
#3021

BaseStonk Supply

Circulating Supply
876,113,767.249 BSTONK
Total Supply
876,113,767.249 BSTONK
Max Supply
1,000,000,000 BSTONK

BaseStonk Market Cap

Market Cap
$882,925
0.35%

Fully Diluted
Market Cap

$882,925
3.01%

BaseStonk Price Yesterday

Yesterday's Low / High
$0.0010224307 / $0.0010557416
Yesterday's Open / Close
$0.0010224307 / $0.0010557416
Yesterday's Change
3.01%
Yesterday's Volume
$34,736.018

BaseStonk Price History

7d Low / 7d High
$0.00097886846 / $0.0014788884
30d Low / 30d High
$0.0010055814 / $0.0012335936
90d Low / 90d High
$0.0010055814 / $0.0014020353
52 Week Low / 52 Week High
$0.0010055814 / $0.0014788884
All Time HighSep 6, 2026 (1 months ago)
$0.01130407
91.08%
All Time LowAug 19, 2026 (2 months ago)
$0.00025642
293.01%

Data provided by Coingecko API

BSTONK to USD converter

BaseStonk
BaseStonkBSTONK
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseStonk Price Chart (BSTONK to USD)

BSTONKUSD by TradingView

BaseStonk Exchanges

Instant crypto to crypto exchange coming soon!

BaseStonk Historical Price Data (USD)

Date
10/26/2026
$0.001166
$0.001022
$0.001209
$0.001006
10/25/2026
$0.001335
$0.001166
$0.00139
$0.0012
10/24/2026
$0.001155
$0.001335
$0.001402
$0.001151
10/23/2026
$0.001181
$0.001155
$0.001291
$0.001143
10/22/2026
$0.001283
$0.001181
$0.001479
$0.001228
10/21/2026
$0.001101
$0.001283
$0.001297
$0.001056
10/20/2026
$0.001144
$0.001101
$0.00122
$0.001125

Data provided by Coingecko API

BSTONK Price Live Data

The live price of BSTONK is $ 0.001008 per (BSTONK/USD) today with a current market cap of 882,925 USD. 24-hour trading volume is $ 16,217 USD. BSTONK to USD price is updated in real-time. BaseStonk is +0.36% in the last 24 hours. It has a circulating supply of $ 876,113,770 BSTONK.

BaseStonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSTONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 54 minutes and 0 seconds

Explore Our Other Products for BSTONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

2823
Market Cap$1.09M
Volume$10
$0.00108585
0%
Market Cap$1.09M
Volume$0
2824
Market Cap$1.09M
Volume$99
2825
$0.0018393
1.35%
Market Cap$1.08M
Volume$6,176
2826
$0.00339014
1.16%
Market Cap$1.08M
Volume$2,481
2827
$0.00108317
2.48%
Market Cap$1.08M
Volume$367
Market Cap$1.08M
Volume$0
Market Cap$1.08M
Volume$674
Market Cap$1.08M
Volume$158,807
2833
$0.68
2.32%
Market Cap$1.07M
Volume$117,337
2829
$0.00117352
7.06%
Market Cap$1.07M
Volume$1.49M
2831
$0.00107443
32.18%
Market Cap$1.07M
Volume$117,722
2832
$0.00107747
3.65%
Market Cap$1.07M
Volume$1,377
Market Cap$1.07M
Volume$1.17M
2836
Market Cap$1.07M
Volume$23
2835
$0.001557
0.55%
Market Cap$1.07M
Volume$273
2837
$0.00106574
3.25%
Market Cap$1.07M
Volume$5,063
2839
$0.00107278
2.74%
Market Cap$1.06M
Volume$4,751
2838
$0.00118301
0.52%
Market Cap$1.06M
Volume$7,074
2840
$0.00033865
5.64%
Market Cap$1.06M
Volume$1,921
2842
$0.00006942
0.24%
Market Cap$1.06M
Volume$247,768
2841
$0.00106549
1.23%
Market Cap$1.06M
Volume$1,074
Market Cap$1.06M
Volume$827,541
2845
$0.00001059
1.01%
Market Cap$1.06M
Volume$538
2847
$0.00001058
5.29%
Market Cap$1.06M
Volume$8,158
2848
$0.01
0.36%
Market Cap$1.06M
Volume$628
2851
Market Cap$1.06M
Volume$277
2850
$0.00010563
7.85%
Market Cap$1.06M
Volume$1,130
$0.00420586
0%
Market Cap$1.06M
Volume$0
2852
$0.00105423
0.03%
Market Cap$1.05M
Volume$147
2853
Market Cap$1.05M
Volume$28,108
2849
$0.06
0.00%
Market Cap$1.05M
Volume$10,860
2855
$0.00478339
1.21%
Market Cap$1.05M
Volume$142
2857
$0.02
0%
Market Cap$1.05M
Volume$7
Market Cap$1.05M
Volume$20,907
2858
Market Cap$1.05M
Volume$287,175
2854
$0.00109644
7.48%
Market Cap$1.05M
Volume$15,040
2859
$1.05
0.06%
Market Cap$1.05M
Volume$3
Market Cap$1.05M
Volume$98,684
2861
Market Cap$1.05M
Volume$53
Market Cap$1.05M
Volume$577,838
2869
$0.00240922
2.43%
Market Cap$1.05M
Volume$49,511
2864
$0.0003489
1.98%
Market Cap$1.05M
Volume$2,972
Market Cap$1.05M
Volume$442,488
2866
$0.01
1.05%
Market Cap$1.05M
Volume$22,388
2868
$2,255.75
1.33%
Market Cap$1.05M
Volume$0
2865
$0.00104849
6.14%
Market Cap$1.05M
Volume$3,594
2870
$1.02
4.93%
Market Cap$1.04M
Volume$10,937
Market Cap$1.04M
Volume$144,542
2872
$0.00104251
3.88%
Market Cap$1.04M
Volume$35,171
2873
$0.00001086
1.35%
Market Cap$1.04M
Volume$4,290
2874
Market Cap$1.04M
Volume$434
2876
$1.02
0.00%
Market Cap$1.04M
Volume$11
2875
Market Cap$1.04M
Volume$44,391
Market Cap$1.04M
Volume$0
$0.00102745
0%
Market Cap$1.04M
Volume$0
Market Cap$1.04M
Volume$4
2878
$0.00303754
0.45%
Market Cap$1.04M
Volume$1,140
2879
$0.0010357
0.09%
Market Cap$1.04M
Volume$1,266
2880
$0.00040237
0.09%
Market Cap$1.04M
Volume$166
2886
$0.00103394
40.35%
Market Cap$1.03M
Volume$227,622
2881
$0.00006043
1.76%
Market Cap$1.03M
Volume$38,910
Market Cap$1.03M
Volume$37,755
2882
$0.00370358
1.65%
Market Cap$1.03M
Volume$32,072
Market Cap$1.03M
Volume$127,932
2885
$0.00274188
1.63%
Market Cap$1.03M
Volume$1,851
Market Cap$1.02M
Volume$806,523
2888
$0.00102296
2.07%
Market Cap$1.02M
Volume$3,388
2889
$0.00005515
0.33%
Market Cap$1.02M
Volume$7,466
2890
$0.00081291
2.78%
Market Cap$1.02M
Volume$1,448
Market Cap$1.02M
Volume$733
2893
Market Cap$1.02M
Volume$2,315
Market Cap$1.02M
Volume$0
2894
$0.00101765
6.85%
Market Cap$1.02M
Volume$61,834
2895
$0.00107484
12.78%
Market Cap$1.02M
Volume$60,975
2896
$0.00009489
9.33%
Market Cap$1.02M
Volume$330
2897
$0.01
2.40%
Market Cap$1.02M
Volume$115,076
2898
$0.01
0.73%
Market Cap$1.02M
Volume$1
2899
$0.00101458
0.20%
Market Cap$1.01M
Volume$73
2900
$0.1
3.18%
Market Cap$1.01M
Volume$167
2901
$0.00101345
0.63%
Market Cap$1.01M
Volume$54,217
2902
$0.02
0.90%
Market Cap$1.01M
Volume$21,743
2905
$0.57
1.45%
Market Cap$1.01M
Volume$138,697
2904
Market Cap$1.01M
Volume$59
2906
$0.01
5.90%
Market Cap$1.01M
Volume$52,643
2908
$0.01
0.15%
Market Cap$1M
Volume$11,161
2907
$0.00100985
4.66%
Market Cap$1M
Volume$87,899
2909
$0.00157935
2.04%
Market Cap$1M
Volume$92,044
$0.00480147
0%
Market Cap$1M
Volume$0
2910
$0.01
0.48%
Market Cap$1M
Volume$3,291
Market Cap$1M
Volume$6,683
2911
$0.00100286
1.22%
Market Cap$1M
Volume$25,325
2892
$0.00109077
29.46%
Market Cap$1M
Volume$86,435
2823
Market Cap$1.09M
Volume$10
$0.00108585
0%
Market Cap$1.09M
Volume$0

Data provided by Coingecko API