BaseStonk (BSTONK) Live Price

BaseStonk logo
BSTONKBaseStonk
$0.001006 -17.64%
Market Cap
$881,121
17.65%
Volume (24)
$30,763
2.63%
Circulating Supply
876,211,790 BSTONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BSTONK price Statistics

BaseStonk Price Today

BaseStonk Price
$0.0010056

Price Change

$-0.00021531085
17.64%
24h Low / 24h High
$0.00091604 / $0.00123455

Trading Volume

$30,763
2.63%
Volume / Market Cap
0.03491348
Market Dominance
0.000032822742%
Market Rank
#3031

BaseStonk Supply

Circulating Supply
876,211,793.865 BSTONK
Total Supply
876,211,793.865 BSTONK
Max Supply
1,000,000,000 BSTONK

BaseStonk Market Cap

Market Cap
$881,121
17.65%

Fully Diluted
Market Cap

$881,121
14.99%

BaseStonk Price Yesterday

Yesterday's Low / High
$0.0011663084 / $0.0011996521
Yesterday's Open / Close
$0.0011663084 / $0.0011996521
Yesterday's Change
14.99%
Yesterday's Volume
$12,805.733

BaseStonk Price History

7d Low / 7d High
$0.0010087902 / $0.0014788884
30d Low / 30d High
$0.0011663084 / $0.0014020353
90d Low / 90d High
$0.0011428029 / $0.0014788884
52 Week Low / 52 Week High
$0.0010564375 / $0.0015612369
All Time HighSep 6, 2026 (1 months ago)
$0.01130407
91.10%
All Time LowAug 19, 2026 (2 months ago)
$0.00025642
292.16%

Data provided by Coingecko API

BSTONK to USD converter

BaseStonk
BaseStonkBSTONK
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseStonk Price Chart (BSTONK to USD)

BSTONKUSD by TradingView

BaseStonk Exchanges

Instant crypto to crypto exchange coming soon!

BaseStonk Historical Price Data (USD)

Date
10/25/2026
$0.001335
$0.001166
$0.00139
$0.0012
10/24/2026
$0.001155
$0.001335
$0.001402
$0.001151
10/23/2026
$0.001181
$0.001155
$0.001291
$0.001143
10/22/2026
$0.001283
$0.001181
$0.001479
$0.001228
10/21/2026
$0.001101
$0.001283
$0.001297
$0.001056
10/20/2026
$0.001144
$0.001101
$0.00122
$0.001125
10/19/2026
$0.001334
$0.001144
$0.001561
$0.001193

Data provided by Coingecko API

BSTONK Price Live Data

The live price of BSTONK is $ 0.001006 per (BSTONK/USD) today with a current market cap of 881,121 USD. 24-hour trading volume is $ 30,763 USD. BSTONK to USD price is updated in real-time. BaseStonk is -17.64% in the last 24 hours. It has a circulating supply of $ 876,211,790 BSTONK.

BaseStonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSTONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 3 seconds

Explore Our Other Products for BSTONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

2822
$0.00145271
25.09%
Market Cap$1.09M
Volume$516,634
2823
$0.00120948
2.27%
Market Cap$1.09M
Volume$16,543
2824
$0.01
1.30%
Market Cap$1.09M
Volume$47
2825
$0.00000002
1.69%
Market Cap$1.09M
Volume$476
2826
$0.0048276
3.58%
Market Cap$1.09M
Volume$666
$0.00108585
0%
Market Cap$1.09M
Volume$0
2827
$0.00000258
1.47%
Market Cap$1.08M
Volume$25,864
Market Cap$1.08M
Volume$2
2830
$0.24
4.01%
Market Cap$1.08M
Volume$4,181
2831
$0.00000554
1.21%
Market Cap$1.08M
Volume$24,805
Market Cap$1.08M
Volume$479,715
2833
$0.00157378
1.16%
Market Cap$1.08M
Volume$115
Market Cap$1.08M
Volume$159,537
Market Cap$1.07M
Volume$1,776
2837
$0.00182273
1.30%
Market Cap$1.07M
Volume$4,852
2839
$0.00000024
1.73%
Market Cap$1.07M
Volume$1,363
2840
Market Cap$1.07M
Volume$294
2841
$0.00001109
25.03%
Market Cap$1.07M
Volume$34,385
2842
$0.46
0.21%
Market Cap$1.06M
Volume$3,838
2843
$0.00106746
7.27%
Market Cap$1.06M
Volume$5,909
2844
$0.00029759
28.06%
Market Cap$1.06M
Volume$1,266
2845
$0.00006942
0.25%
Market Cap$1.06M
Volume$249,141
2846
$0.00106014
1.09%
Market Cap$1.06M
Volume$631
2847
$0.01
10.87%
Market Cap$1.06M
Volume$13,985
2848
Market Cap$1.06M
Volume$27,232
2849
$0.01
0.38%
Market Cap$1.06M
Volume$26,972
$0.00420586
0%
Market Cap$1.06M
Volume$0
2850
Market Cap$1.06M
Volume$24,084
2851
Market Cap$1.05M
Volume$3
2852
$0.06
0.01%
Market Cap$1.05M
Volume$10,986
2853
$0.00105393
46.62%
Market Cap$1.05M
Volume$1.45M
Market Cap$1.05M
Volume$201,633
2855
Market Cap$1.05M
Volume$28,087
2856
$0.67
8.57%
Market Cap$1.05M
Volume$182,394
Market Cap$1.05M
Volume$2,739
$0.02
0%
Market Cap$1.05M
Volume$0
Market Cap$1.05M
Volume$0
2858
$0.01
0.71%
Market Cap$1.05M
Volume$114,166
2859
$0.00001047
3.07%
Market Cap$1.05M
Volume$5,684
2860
$0.00241007
3.11%
Market Cap$1.05M
Volume$51,509
2861
$0.00115694
1.89%
Market Cap$1.05M
Volume$7,256
Market Cap$1.05M
Volume$21,471
2863
Market Cap$1.04M
Volume$248
2864
Market Cap$1.04M
Volume$4
2865
$0.00305129
0.46%
Market Cap$1.04M
Volume$923
2866
$0.00104008
12.84%
Market Cap$1.04M
Volume$20,600
2867
$1.02
0%
Market Cap$1.04M
Volume$16
Market Cap$1.04M
Volume$0
$0.00102745
0%
Market Cap$1.04M
Volume$0
2868
$0.00103784
9.78%
Market Cap$1.04M
Volume$27,494
2869
$0.00103759
0.61%
Market Cap$1.04M
Volume$9,069
2870
$0.00103665
0.50%
Market Cap$1.04M
Volume$153
2871
$2,235.33
1.35%
Market Cap$1.04M
Volume$0
2872
$0.00471577
1.25%
Market Cap$1.04M
Volume$67
2873
$0.00030994
4.25%
Market Cap$1.04M
Volume$3,774
2874
$0.0004023
0.84%
Market Cap$1.04M
Volume$1,087
Market Cap$1.03M
Volume$86,219
Market Cap$1.03M
Volume$55,054
2877
Market Cap$1.03M
Volume$6,926
2878
$0.00102977
18.47%
Market Cap$1.03M
Volume$30,839
2879
Market Cap$1.03M
Volume$3,633
2880
$0.00161814
0.42%
Market Cap$1.03M
Volume$68,587
Market Cap$1.03M
Volume$6,664
2882
$0.00005533
0.02%
Market Cap$1.03M
Volume$14,982
2883
$0.00034133
1.83%
Market Cap$1.02M
Volume$3,885
2884
$0.00126514
12.09%
Market Cap$1.02M
Volume$22,756
Market Cap$1.02M
Volume$825,484
2887
$0.00081098
0.19%
Market Cap$1.02M
Volume$1,967
Market Cap$1.02M
Volume$0
2888
Market Cap$1.02M
Volume$1
2889
$0.00142686
0.20%
Market Cap$1.02M
Volume$129
2890
$0.0010161
5.41%
Market Cap$1.02M
Volume$5,789
2892
$0.00365146
0.11%
Market Cap$1.02M
Volume$26,516
2893
$0.00005949
5.63%
Market Cap$1.01M
Volume$139,211
Market Cap$1.01M
Volume$1.19M
Market Cap$1.01M
Volume$4,335
2896
$0.00101256
0.18%
Market Cap$1.01M
Volume$44
2897
$0.00269772
10.43%
Market Cap$1.01M
Volume$1,936
Market Cap$1.01M
Volume$71
2899
$0.0003217
3.80%
Market Cap$1.01M
Volume$1,077
Market Cap$1.01M
Volume$84,724
2901
$0.00101028
2.46%
Market Cap$1.01M
Volume$42,933
2902
$0.02
2.24%
Market Cap$1.01M
Volume$3,364
2903
$0.01
0.29%
Market Cap$1.01M
Volume$10,433
2904
$0.00377809
0.38%
Market Cap$1M
Volume$37
$0.00480147
0%
Market Cap$1M
Volume$0
2905
$0.01
6.99%
Market Cap$1M
Volume$1.7M
2906
$0.00100229
13.61%
Market Cap$1M
Volume$45,469
2907
$0.0010022
0.64%
Market Cap$1M
Volume$839
Market Cap$1M
Volume$1,270
2910
$0.0001545
12.05%
Market Cap$1M
Volume$53,391
2822
$0.00145271
25.09%
Market Cap$1.09M
Volume$516,634
2823
$0.00120948
2.27%
Market Cap$1.09M
Volume$16,543

Data provided by Coingecko API