BaseStonk (BSTONK) Live Price

BaseStonk logo
BSTONKBaseStonk
$0.001965 -22.73%
Market Cap
$1.73M
22.75%
Volume (24)
$97,932
9.94%
Circulating Supply
881,766,550 BSTONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BSTONK price Statistics

BaseStonk Price Today

BaseStonk Price
$0.0019655

Price Change

$-0.000578247
22.73%
24h Low / 24h High
$0.00193792 / $0.00251164

Trading Volume

$97,932
9.94%
Volume / Market Cap
0.056506577
Market Dominance
0.000060125891%
Market Rank
#2557

BaseStonk Supply

Circulating Supply
881,766,547.735 BSTONK
Total Supply
881,686,637.822 BSTONK
Max Supply
1,000,000,000 BSTONK

BaseStonk Market Cap

Market Cap
$1,733,108
22.75%

Fully Diluted
Market Cap

$1,733,108
8.42%

BaseStonk Price Yesterday

Yesterday's Low / High
$0.0021451494 / $0.0021477145
Yesterday's Open / Close
$0.0021477145 / $0.0021451494
Yesterday's Change
8.43%
Yesterday's Volume
$97,735.091

BaseStonk Price History

7d Low / 7d High
$0.0019411701 / $0.0037247463
30d Low / 30d High
$0.0021343799 / $0.0026145166
90d Low / 90d High
$0.0021343799 / $0.0037247463
52 Week Low / 52 Week High
$0.0021343799 / $0.0037247463
All Time HighSep 6, 2026 (22 days ago)
$0.01130407
82.61%
All Time LowAug 19, 2026 (1 months ago)
$0.00025642
666.50%

Data provided by Coingecko API

BSTONK to USD converter

BaseStonk
BaseStonkBSTONK
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseStonk Price Chart (BSTONK to USD)

BSTONKUSD by TradingView

BaseStonk Exchanges

Instant crypto to crypto exchange coming soon!

BaseStonk Historical Price Data (USD)

Date
9/28/2026
$0.002172
$0.002148
$0.002615
$0.002134
9/27/2026
$0.002644
$0.002172
$0.002747
$0.002374
9/26/2026
$0.003114
$0.002644
$0.003114
$0.002781
9/25/2026
$0.003019
$0.003114
$0.003725
$0.003019
9/24/2026
$0.002723
$0.003019
$0.003454
$0.002656
9/23/2026
$0.002595
$0.002723
$0.003496
$0.002595
9/22/2026
$0.003271
$0.002595
$0.003493
$0.002348

Data provided by Coingecko API

BSTONK Price Live Data

The live price of BSTONK is $ 0.001965 per (BSTONK/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 97,932 USD. BSTONK to USD price is updated in real-time. BaseStonk is -22.73% in the last 24 hours. It has a circulating supply of $ 881,766,550 BSTONK.

BaseStonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSTONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 51 minutes and 56 seconds

Explore Our Other Products for BSTONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.07M
Volume$4M
2395
$0.00002141
2.33%
Market Cap$2.07M
Volume$214
Market Cap$2.07M
Volume$0
2397
$2.07
3.66%
Market Cap$2.07M
Volume$27,771
2398
Market Cap$2.07M
Volume$237,153
Market Cap$2.07M
Volume$1.14M
2400
$0.00366681
2.51%
Market Cap$2.06M
Volume$37,234
Market Cap$2.06M
Volume$109,832
Market Cap$2.06M
Volume$358,892
2403
$0.0020576
4.10%
Market Cap$2.06M
Volume$50
2404
$0.00207813
1.07%
Market Cap$2.06M
Volume$364,238
2405
$1.45
3.52%
Market Cap$2.06M
Volume$38,250
Market Cap$2.06M
Volume$142
2407
Market Cap$2.05M
Volume$1.42M
2408
$0.00205171
36.76%
Market Cap$2.04M
Volume$2.05M
2409
Market Cap$2.04M
Volume$75,683
2410
$0.00203819
4.08%
Market Cap$2.04M
Volume$1.04M
2411
$0.00193871
1.74%
Market Cap$2.03M
Volume$340,297
2412
$0.00203249
0.47%
Market Cap$2.03M
Volume$2.21M
2414
Market Cap$2.03M
Volume$160,385
Market Cap$2.03M
Volume$26
2416
$0.00060529
10.07%
Market Cap$2.02M
Volume$5,635
2417
$0.00234997
1.29%
Market Cap$2.02M
Volume$97,486
Market Cap$2.02M
Volume$930
Market Cap$2.01M
Volume$1.17M
2421
Market Cap$2.01M
Volume$12,027
2422
$0.00201117
4.86%
Market Cap$2.01M
Volume$860,615
2423
Market Cap$2.01M
Volume$55,292
2425
$415
13.12%
Market Cap$2M
Volume$3.98M
2426
$0.00200105
0.85%
Market Cap$2M
Volume$210,421
2427
$0.00080023
4.63%
Market Cap$2M
Volume$717
2428
$0.00199497
4.47%
Market Cap$1.99M
Volume$96,018
2429
$0.00002989
7.12%
Market Cap$1.99M
Volume$1,655
2430
Market Cap$1.99M
Volume$35,799
2431
$0.00203435
4.53%
Market Cap$1.98M
Volume$192,413
2432
$0.02
2.70%
Market Cap$1.98M
Volume$1,137
Market Cap$1.98M
Volume$65,738
Market Cap$1.98M
Volume$25,561
2435
$0.00106543
1.20%
Market Cap$1.98M
Volume$4,753
2436
$0.00219205
0%
Market Cap$1.97M
Volume$2,216
2437
Market Cap$1.97M
Volume$2.53M
2438
$0.58
0.03%
Market Cap$1.97M
Volume$829,525
Market Cap$1.97M
Volume$1.16M
2440
$0.00196702
1.22%
Market Cap$1.97M
Volume$13
2441
$0.61
9.10%
Market Cap$1.97M
Volume$10,867
Market Cap$1.97M
Volume$297,636
2443
$0.00054615
0.66%
Market Cap$1.96M
Volume$70,168
2444
$0.01
1.10%
Market Cap$1.96M
Volume$2.23M
2445
$0.0047982
1.74%
Market Cap$1.96M
Volume$7
2446
Market Cap$1.96M
Volume$0
2447
$0.00204022
0.29%
Market Cap$1.96M
Volume$23,165
2448
$0.00249348
9.40%
Market Cap$1.96M
Volume$92,575
2449
Market Cap$1.95M
Volume$617
2450
$0.00001944
12.06%
Market Cap$1.94M
Volume$1.09M
Market Cap$1.94M
Volume$698
2453
$0.01
0.96%
Market Cap$1.94M
Volume$2,561
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2454
$0.01
1.60%
Market Cap$1.93M
Volume$207
Market Cap$1.93M
Volume$70,191
$0.00249752
0%
Market Cap$1.92M
Volume$112
2456
$0.00160087
1.91%
Market Cap$1.92M
Volume$869
Market Cap$1.92M
Volume$849,248
2458
$0.00191738
0%
Market Cap$1.92M
Volume$96
2459
$0.03
15.35%
Market Cap$1.92M
Volume$6,078
2460
$0.00217058
1.35%
Market Cap$1.92M
Volume$9,176
2461
$0.00086426
2.89%
Market Cap$1.92M
Volume$6,316
Market Cap$1.92M
Volume$5
2462
$0.00191621
6.63%
Market Cap$1.91M
Volume$213,291
Market Cap$1.91M
Volume$14,774
2464
$0.00191299
9.93%
Market Cap$1.91M
Volume$35,100
$0.00223797
0%
Market Cap$1.91M
Volume$1
2465
$0.00107953
1.09%
Market Cap$1.91M
Volume$248,837
2466
$0.04
2.83%
Market Cap$1.91M
Volume$1,210
Market Cap$1.91M
Volume$0
2468
$771.09
0.15%
Market Cap$1.91M
Volume$571,618
2469
$0.00092049
2.15%
Market Cap$1.91M
Volume$770,548
2470
Market Cap$1.91M
Volume$65,212
2471
$0.01
9.83%
Market Cap$1.89M
Volume$4,699
Market Cap$1.89M
Volume$159,208
2473
Market Cap$1.89M
Volume$139,271
2474
$0.00193581
2.54%
Market Cap$1.89M
Volume$137,604
2475
Market Cap$1.88M
Volume$1,601
2476
$0.01
3.33%
Market Cap$1.88M
Volume$218,177
2477
$0.00221992
5.42%
Market Cap$1.88M
Volume$895,090
2478
$0.03
1.79%
Market Cap$1.88M
Volume$5,690
2479
$0.001871
6.63%
Market Cap$1.87M
Volume$37,878
2480
$0.03
0.30%
Market Cap$1.87M
Volume$39,013
2481
$1.21
0.04%
Market Cap$1.87M
Volume$11,767
2482
$0.03
11.52%
Market Cap$1.87M
Volume$5,147
2483
$0.00035993
1.07%
Market Cap$1.86M
Volume$456,563
2485
$0.00186581
1.23%
Market Cap$1.86M
Volume$483
Market Cap$1.86M
Volume$1.36M
2487
$0.0020869
2.16%
Market Cap$1.86M
Volume$760
2488
$0.43
5.91%
Market Cap$1.86M
Volume$315,446
Market Cap$2.07M
Volume$4M
2395
$0.00002141
2.33%
Market Cap$2.07M
Volume$214

Data provided by Coingecko API