BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
0.003933 -6.83%
Market Cap
€4.06M
3.86%
Volume (24)
1,761,790
8.83%
Circulating Supply
999,985,450 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
€0.00393347

Price Change

€-0.00028837006
6.83%
24h Low / 24h High
€0.00353652 / €0.00520893

Trading Volume

€1,761,790
8.83%
Volume / Market Cap
0.4339583
Market Dominance
0.00011599452%
Market Rank
#2252

BEENZ Supply

Circulating Supply
999,985,445.202 BEENZ
Total Supply
999,985,445.202 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
€4,059,814
3.86%

Fully Diluted
Market Cap

€4,059,814
4.04%

BEENZ Price Yesterday

Yesterday's Low / High
€0.00417397 / €0.0042875027
Yesterday's Open / Close
€0.00417397 / €0.0042875027
Yesterday's Change
7.03%
Yesterday's Volume
€1,709,012.2

BEENZ Price History

7d Low / 7d High
€0.0031444185 / €0.023107145
30d Low / 30d High
€0.0034529397 / €0.0051524001
90d Low / 90d High
€0.0030674683 / €0.0069882749
52 Week Low / 52 Week High
€0.0030674683 / €0.023106979
All Time High1월 28일, 2025 (7 days ago)
€0.02795706
85.93%
All Time Low2월 3일, 2025 (1 days ago)
€0.00306747
28.23%

Data provided by Coingecko API

BEENZ to EUR converter

BEENZ
BEENZBEENZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to EUR)

BEENZEUR by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (EUR)

Date
2025. 2. 4.
€0.004868
€0
€0.005152
€0.003743
2025. 2. 3.
€0.004039
€0.004868
€0.005106
€0.003067
2025. 2. 2.
€0.003519
€0.004039
€0.004774
€0.003519
2025. 2. 1.
€0.007783
€0.003519
€0.007783
€0.003501
2025. 1. 31.
€0.007031
€0.007783
€0.008358
€0.00576
2025. 1. 30.
€0.01223
€0.007031
€0.01223
€0.006872
2025. 1. 29.
€0.020905
€0.01223
€0.023107
€0.012487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,070
0.60%
Market Cap€1.94T
Volume€64.24B
2
2,771.74
2.30%
Market Cap€334.09B
Volume€46.08B
3
2.52
0.40%
Market Cap€145.53B
Volume€9.67B
5
206.12
0.52%
Market Cap€100.21B
Volume€7.1B
6
574.94
1.07%
Market Cap€83.88B
Volume€1.29B
8
0.27
2.10%
Market Cap€39.41B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

2247
0.05
1.37%
Market Cap€4.08M
Volume€588,612
2249
0.00450313
3.69%
Market Cap€4.07M
Volume€16,360
2254
Market Cap€4.06M
Volume€90,418
2253
0.03
2.88%
Market Cap€4.06M
Volume€7,014
2251
0.00381604
3.45%
Market Cap€4.06M
Volume€28,222

Data provided by Coingecko API