BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
0.000215 -0.52%
Market Cap
€215,140
1.31%
Volume (24)
2,504
0.54%
Circulating Supply
999,854,680 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
€0.00021549

Price Change

€-0.0000011347141
0.52%
24h Low / 24h High
€0.00021322 / €0.00022937

Trading Volume

€2,504.03
0.54%
Volume / Market Cap
0.011639072
Market Dominance
0.0000062831676%
Market Rank
#6046

BEENZ Supply

Circulating Supply
999,854,680.601 BEENZ
Total Supply
999,854,680.601 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
€215,140
1.31%

Fully Diluted
Market Cap

€215,140
1.93%

BEENZ Price Yesterday

Yesterday's Low / High
€0.00021890369 / €0.00021990224
Yesterday's Open / Close
€0.00021990224 / €0.00021890369
Yesterday's Change
1.78%
Yesterday's Volume
€440.17648

BEENZ Price History

7d Low / 7d High
€0.00023101976 / €0.00026673356
30d Low / 30d High
€0.0002096374 / €0.00022148026
90d Low / 90d High
€0.00019861069 / €0.00022148026
52 Week Low / 52 Week High
€0.00019861069 / €0.00022702934
All Time High1월 28일, 2025 (7 months ago)
€0.02795706
99.23%
All Time Low4월 8일, 2025 (4 months ago)
€0.00013008
65.31%

Data provided by Coingecko API

BEENZ to EUR converter

BEENZ
BEENZBEENZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEENZ Safely with 3Commas

Use a proven backtested strategy for BEENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEENZ Price Chart (BEENZ to EUR)

    BEENZEUR by TradingView

    BEENZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BEENZ Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.00021
    €0
    €0.000221
    €0.00021
    2025. 8. 27.
    €0.000207
    €0.00021
    €0.000219
    €0.000206
    2025. 8. 26.
    €0.000203
    €0.000207
    €0.000208
    €0.000199
    2025. 8. 25.
    €0.000217
    €0.000203
    €0.000227
    €0.000202
    2025. 8. 24.
    €0.000215
    €0.000217
    €0.000223
    €0.000213
    2025. 8. 23.
    €0.000215
    €0.000215
    €0.000224
    €0.000211
    2025. 8. 22.
    €0.000208
    €0.000215
    €0.000219
    €0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 25 seconds

    Explore Our Other Products for BEENZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,455
    3.54%
    Market Cap€2.16T
    Volume€47.44B
    2
    4,339.48
    3.36%
    Market Cap€522.98B
    Volume€33.69B
    3
    2.84
    4.66%
    Market Cap€169B
    Volume€6.69B
    5
    860.53
    0.81%
    Market Cap€119.68B
    Volume€1.64B
    6
    207.89
    1.33%
    Market Cap€112.65B
    Volume€13.78B
    9
    0.21
    3.08%
    Market Cap€32.31B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6037
    0.00040575
    3.46%
    Market Cap€215,564
    Volume€34,137
    6072
    0.00021538
    5.28%
    Market Cap€215,378
    Volume€6,713
    6163
    0.00021537
    23.21%
    Market Cap€215,369
    Volume€11,763
    6041
    0.00021472
    6.12%
    Market Cap€214,965
    Volume€26,772
    6042
    0.01
    2.38%
    Market Cap€214,923
    Volume€49,655

    Data provided by Coingecko API