GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
$0.005187+ 0.07%
Market Cap
$177,072
0.09%
Volume (24)
$19,176
0.25%
Circulating Supply
34,192,566 GAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAG price Statistics

GAG Token Price Today

GAG Token Price
$0.00518696

Price Change

$0.00000373
0.07%
24h Low / 24h High
$0.00500188 / $0.00522006

Trading Volume

$19,175.5
0.25%
Volume / Market Cap
0.10829211
Market Dominance
0.0000060824768%
Market Rank
#5105

GAG Token Supply

Circulating Supply
34,192,566.316 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
$177,072
0.09%

Fully Diluted
Market Cap

$341,792
0.22%

GAG Token Price Yesterday

Yesterday's Low / High
$0.0051892698 / $0.0051911299
Yesterday's Open / Close
$0.0051911299 / $0.0051892698
Yesterday's Change
0.06%
Yesterday's Volume
$19,751.131

GAG Token Price History

7d Low / 7d High
$0.004972983 / $0.00530014
30d Low / 30d High
$0.0051658683 / $0.0052013128
90d Low / 90d High
$0.0049867758 / $0.0052013128
52 Week Low / 52 Week High
$0.004972983 / $0.00530014
All Time High6월 14일, 2025 (1 years ago)
$0.04369881
88.13%
All Time Low5월 21일, 2026 (4 months ago)
$0.00263971
96.50%

Data provided by Coingecko API

GAG to USD converter

GAG Token
GAG TokenGAG
USD
USDUSD

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to USD)

GAGUSD by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (USD)

Date
2026. 10. 6.
$0.005178
$0.005191
$0.005201
$0.005167
2026. 10. 5.
$0.005069
$0.005178
$0.005194
$0.005069
2026. 10. 4.
$0.005167
$0.005069
$0.005187
$0.005159
2026. 10. 3.
$0.004973
$0.005167
$0.005188
$0.004973
2026. 10. 2.
$0.005136
$0.004973
$0.005169
$0.004994
2026. 10. 1.
$0.005012
$0.005136
$0.0053
$0.004997
2026. 9. 30.
$0.005016
$0.005012
$0.005141
$0.005001

Data provided by Coingecko API

GAG Price Live Data

The live price of GAG is $ 0.005187 per (GAG/USD) today with a current market cap of 177,072 USD. 24-hour trading volume is $ 19,176 USD. GAG to USD price is updated in real-time. GAG Token is +0.07% in the last 24 hours. It has a circulating supply of $ 34,192,566 GAG.

GAG Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 32 minutes and 38 seconds

Explore Our Other Products for GAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

4744
$0.00023792
15.04%
Market Cap$227,617
Volume$17,470
4745
$0.00022739
22.01%
Market Cap$227,400
Volume$31,022
4746
$0.00000044
1.22%
Market Cap$227,382
Volume$669
4747
Market Cap$227,308
Volume$8
4748
$0.00022615
67.19%
Market Cap$227,212
Volume$40,775
4749
$0.00005196
10.32%
Market Cap$226,968
Volume$948
4750
$2.53
33.73%
Market Cap$226,927
Volume$15,843
$0.00000004
0%
Market Cap$226,900
Volume$79
4751
$0.01
17.20%
Market Cap$226,883
Volume$880
4752
$0.00161889
1.82%
Market Cap$226,857
Volume$69
Market Cap$226,756
Volume$1
Market Cap$226,582
Volume$9
$0.00269646
0%
Market Cap$226,580
Volume$8
4754
$0.00024444
4.36%
Market Cap$226,576
Volume$112
Market Cap$225,927
Volume$1,289
4756
$0.00022593
3.28%
Market Cap$225,901
Volume$338
Market Cap$225,826
Volume$126
4759
Market Cap$225,814
Volume$8
4760
$0.0002258
1.45%
Market Cap$225,772
Volume$1,019
4761
Market Cap$225,694
Volume$63
4762
$0.00023008
12.09%
Market Cap$225,473
Volume$1,546
Market Cap$225,419
Volume$3,145
4764
$0.00028444
3.84%
Market Cap$225,412
Volume$13
$0.00000151
0%
Market Cap$225,271
Volume$7
4765
Market Cap$225,149
Volume$51
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,751
Volume$10
4766
$0.00028286
4.10%
Market Cap$224,583
Volume$25,974
4767
$0.00031807
29.51%
Market Cap$224,298
Volume$15,660
4768
$0.01
8.13%
Market Cap$224,287
Volume$420
4769
$0.00022439
4.03%
Market Cap$224,128
Volume$23
4770
$0.00265329
0.49%
Market Cap$223,825
Volume$186
4771
$0.00111906
0.12%
Market Cap$223,794
Volume$9
4772
$0.00028757
3.85%
Market Cap$223,768
Volume$233
4773
$0.00181466
11.36%
Market Cap$223,765
Volume$2,034
4775
Market Cap$223,379
Volume$3,124
Market Cap$223,155
Volume$17,450
4777
Market Cap$223,129
Volume$34
4778
$0.00034385
3.99%
Market Cap$222,913
Volume$34,063
4779
$0.00022218
7.20%
Market Cap$222,189
Volume$2,935
4780
$0.00022198
4.37%
Market Cap$221,918
Volume$75
4781
$0.05
0%
Market Cap$221,808
Volume$4
Market Cap$221,798
Volume$28,995
4783
$0.00277211
4.98%
Market Cap$221,767
Volume$23,291
4784
$0.00022176
1.62%
Market Cap$221,755
Volume$12,439
4785
$0.00022622
10.93%
Market Cap$221,695
Volume$1,799
Market Cap$221,690
Volume$9
4786
Market Cap$221,433
Volume$2,353
4787
$0.00022107
7.80%
Market Cap$221,065
Volume$108,270
4788
Market Cap$220,980
Volume$77
4789
$0.00022786
4.87%
Market Cap$220,973
Volume$113
Market Cap$220,811
Volume$6
4791
$0.00003575
3.70%
Market Cap$220,757
Volume$159
4792
$0.00148079
1.36%
Market Cap$220,277
Volume$11,392
4793
$0.00054049
8.81%
Market Cap$220,231
Volume$224
4794
$0.000022
1.45%
Market Cap$219,997
Volume$5
Market Cap$219,922
Volume$30
Market Cap$219,824
Volume$23,087
4796
$0.00056753
15.00%
Market Cap$219,486
Volume$4
4797
$0.00022371
4.64%
Market Cap$219,347
Volume$3,711
Market Cap$219,252
Volume$2
Market Cap$218,656
Volume$2,317
4800
$0.00029255
3.18%
Market Cap$218,623
Volume$150
4801
$0.00037208
6.40%
Market Cap$218,573
Volume$926
Market Cap$218,462
Volume$104
4803
$0.00171845
4.93%
Market Cap$218,455
Volume$3
4804
$0.00000022
21.27%
Market Cap$218,221
Volume$9,074
Market Cap$218,073
Volume$7,650
Market Cap$217,533
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4806
Market Cap$217,214
Volume$16,317
4807
$0.00000052
5.18%
Market Cap$217,204
Volume$30
4808
$0.00029567
5.59%
Market Cap$217,191
Volume$394
4809
$0.00002134
20.03%
Market Cap$216,953
Volume$63,113
4811
Market Cap$216,710
Volume$11,331
4812
$0.00000217
3.45%
Market Cap$216,666
Volume$266
4813
$0.0038359
3.73%
Market Cap$216,530
Volume$103,708
4814
$0.00054783
0.20%
Market Cap$216,446
Volume$17,717
4815
$0.00000359
5.56%
Market Cap$216,253
Volume$143
Market Cap$216,087
Volume$4
4817
$0.00215833
3.98%
Market Cap$215,807
Volume$110
$0.00062168
0%
Market Cap$215,696
Volume$6
4818
$0.00023384
1.16%
Market Cap$215,554
Volume$7,661
4819
$0.00021547
16.36%
Market Cap$215,411
Volume$9,384
4820
Market Cap$215,207
Volume$2
Market Cap$214,776
Volume$486
4821
$0.00028307
1.18%
Market Cap$214,606
Volume$535
4822
$1.12
0.57%
Market Cap$214,316
Volume$120,343
4823
$0.00023248
54.89%
Market Cap$213,498
Volume$143,438
4824
$0.00025306
0%
Market Cap$213,306
Volume$19
4825
$0.00021307
3.95%
Market Cap$213,042
Volume$73
4826
$0.00021515
3.90%
Market Cap$213,026
Volume$22
4827
$0.00021298
1.17%
Market Cap$212,976
Volume$4
4828
$0.00050838
2.58%
Market Cap$212,974
Volume$498
4744
$0.00023792
15.04%
Market Cap$227,617
Volume$17,470
4745
$0.00022739
22.01%
Market Cap$227,400
Volume$31,022

Data provided by Coingecko API