NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
$0.002211 0.00%
Market Cap
$138,427
0%
Volume (24)
$20
0.00%
Circulating Supply
62,610,550 NSDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NSDX price Statistics

NASDEX Price Today

NASDEX Price
$0.00221093
24h Low / 24h High
$0.00221089 / $0.0022373

Trading Volume

$19.96
0.00%
Volume / Market Cap
0.00014419152
Market Dominance
0.0000047550094%
Market Rank
#5371

NASDEX Supply

Circulating Supply
62,610,549.692 NSDX
Total Supply
85,404,966.865 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
$138,427

Fully Diluted
Market Cap

$188,824

NASDEX Price Yesterday

Yesterday's Low / High
$0.0022109736 / $0.0022109803
Yesterday's Open / Close
$0.0022109736 / $0.0022109803
Yesterday's Volume
$19.959166

NASDEX Price History

7d Low / 7d High
$0.002202031 / $0.0022648693
30d Low / 30d High
$0.0022109736 / $0.0022372969
90d Low / 90d High
$0.002202031 / $0.0022473966
52 Week Low / 52 Week High
$0.002202031 / $0.002291217
All Time High10월 10일, 2021 (5 years ago)
$0.908581
99.76%
All Time Low10월 11일, 2026 (4 days ago)
$0.00219972
0.51%

Data provided by Coingecko API

NSDX to USD converter

NASDEX
NASDEXNSDX
USD
USDUSD

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to USD)

NSDXUSD by TradingView

NASDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002208
NSDX/USDT
$0.000006
$30
Recently

NASDEX Historical Price Data (USD)

Date
2026. 10. 13.
$0.002219
$0
$0.002239
$0.002219
2026. 10. 12.
$0.002206
$0.002219
$0.002239
$0.002206
2026. 10. 11.
$0.002247
$0.002206
$0.002247
$0.002202
2026. 10. 10.
$0.002262
$0.002247
$0.002262
$0.002232
2026. 10. 9.
$0.002291
$0.002262
$0.002291
$0.002254

Data provided by Coingecko API

NSDX Price Live Data

The live price of NSDX is $ 0.002211 per (NSDX/USD) today with a current market cap of 138,427 USD. 24-hour trading volume is $ 20 USD. NSDX to USD price is updated in real-time. NASDEX is 0.00% in the last 24 hours. It has a circulating supply of $ 62,610,550 NSDX.

NASDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 14 minutes and 11 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,096
Volume$656
Market Cap$192,065
Volume$23,083
4893
$0.01
9.90%
Market Cap$191,903
Volume$327
4901
$0.0007385
3.24%
Market Cap$191,529
Volume$185
4902
$0.00038346
0.36%
Market Cap$191,312
Volume$1,242
4903
$0.00089289
11.74%
Market Cap$191,288
Volume$162
4904
$0.00019127
6.13%
Market Cap$191,271
Volume$689
4905
$0.00022183
1.01%
Market Cap$191,073
Volume$349
4906
$0.00019101
0.57%
Market Cap$190,984
Volume$1,466
Market Cap$190,941
Volume$8,084
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
4909
Market Cap$190,741
Volume$1
4910
$0.00019072
2.84%
Market Cap$190,706
Volume$40,933
$0.00070202
0%
Market Cap$190,676
Volume$1
4908
$0.00019075
10.79%
Market Cap$190,653
Volume$5,741
4911
$0.00019044
1.07%
Market Cap$190,442
Volume$1,107
4912
$0.00019034
19.34%
Market Cap$190,339
Volume$11
$0.00226401
0%
Market Cap$190,241
Volume$9
4913
$0.01
0.32%
Market Cap$190,235
Volume$21
4914
$0.00027938
0.20%
Market Cap$189,972
Volume$89,171
4915
Market Cap$189,961
Volume$27
Market Cap$189,634
Volume$105
Market Cap$189,557
Volume$1,157
4917
$0.00018947
10.64%
Market Cap$189,473
Volume$353,164
4919
$0.00152744
16.30%
Market Cap$189,459
Volume$159
4918
$0.00020393
2.63%
Market Cap$189,249
Volume$1
Market Cap$189,044
Volume$548,990
4921
Market Cap$188,935
Volume$9,566
4922
Market Cap$188,918
Volume$112
4923
Market Cap$188,877
Volume$3
4924
$0.00009441
0%
Market Cap$188,830
Volume$108
4925
$0.00024592
3.94%
Market Cap$188,750
Volume$104
$0.00066378
0%
Market Cap$188,720
Volume$149
4926
$0.00202132
1.01%
Market Cap$188,637
Volume$2
$0.00001886
0%
Market Cap$188,611
Volume$27
4927
$0.00003054
0%
Market Cap$188,611
Volume$726
4928
Market Cap$188,517
Volume$230
4929
$0.00020057
3.59%
Market Cap$188,505
Volume$1,401
4930
$0.00018911
7.26%
Market Cap$188,348
Volume$2,871
Market Cap$188,336
Volume$185,573
4931
$0.0001883
37.85%
Market Cap$188,278
Volume$9,712
4932
$0.00303508
1.28%
Market Cap$188,276
Volume$41
4933
Market Cap$188,214
Volume$89
Market Cap$188,178
Volume$14,230
4934
$0.00018816
19.70%
Market Cap$188,148
Volume$5,445
4936
$0.00008887
3.40%
Market Cap$188,083
Volume$1
4938
$0.00026822
2.03%
Market Cap$187,889
Volume$897
4937
$0.0000596
1.49%
Market Cap$187,805
Volume$3,186
Market Cap$187,722
Volume$1
4940
$0.00018758
5.02%
Market Cap$187,563
Volume$3,569
4941
Market Cap$187,554
Volume$149,267
4942
$0.0000893
3.20%
Market Cap$187,528
Volume$9
4943
$0.00018754
12.51%
Market Cap$187,492
Volume$6,961
4944
$0.00280421
2.66%
Market Cap$187,483
Volume$2,450
4945
$0.47
4.25%
Market Cap$187,357
Volume$452
$0.00016356
0%
Market Cap$187,292
Volume$1
4946
$0.00020395
3.90%
Market Cap$187,280
Volume$820
4947
$0.00018714
4.78%
Market Cap$187,136
Volume$194
4948
$0.00007041
4.41%
Market Cap$187,135
Volume$380
4949
$0.0001868
2.77%
Market Cap$186,799
Volume$332
4950
$0.00002018
6.17%
Market Cap$186,764
Volume$35
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4951
$0.00000187
0.91%
Market Cap$186,718
Volume$3
4953
Market Cap$186,680
Volume$5
4954
$0.00018655
3.99%
Market Cap$186,497
Volume$3
Market Cap$186,387
Volume$22
4955
$0.02
5.13%
Market Cap$186,384
Volume$512
4952
$0.05
2.43%
Market Cap$186,281
Volume$32,926
4957
$0.01
0.16%
Market Cap$186,152
Volume$28
4958
$0.00019876
5.03%
Market Cap$186,025
Volume$3,104
4959
$0.00018598
4.31%
Market Cap$185,940
Volume$58
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4960
$0.00019499
3.09%
Market Cap$185,427
Volume$112
4961
$0.00036973
8.65%
Market Cap$185,354
Volume$13,926
Market Cap$185,247
Volume$63
4963
$0.00018518
2.80%
Market Cap$185,181
Volume$23,628
4964
$0.00000019
10.45%
Market Cap$185,070
Volume$6,883
4965
Market Cap$185,059
Volume$423
4966
$18.49
0.43%
Market Cap$184,931
Volume$17
4969
$1.85
0.53%
Market Cap$184,873
Volume$3,305
4967
$0.00005893
6.98%
Market Cap$184,858
Volume$271
4968
$0.00018663
1.61%
Market Cap$184,812
Volume$353
4971
$0.00045999
0%
Market Cap$184,719
Volume$2,211
4970
$0.00024714
0.03%
Market Cap$184,708
Volume$1,972
4972
$0.0003663
0.44%
Market Cap$184,670
Volume$900
4981
$0.00018467
9.45%
Market Cap$184,669
Volume$27,269
4973
$0.0005702
2.81%
Market Cap$184,596
Volume$1
Market Cap$184,510
Volume$101
4975
$0.00000184
1.42%
Market Cap$184,439
Volume$399
4976
$0.00001843
15.70%
Market Cap$184,324
Volume$5,813
Market Cap$183,951
Volume$94
4978
$0.00000184
4.92%
Market Cap$183,876
Volume$594
4979
$0.00002029
0%
Market Cap$183,826
Volume$9
4980
Market Cap$183,812
Volume$4
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,096
Volume$656

Data provided by Coingecko API