NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
$0.002225 0.00%
Market Cap
$139,261
0%
Volume (24)
$5
0.00%
Circulating Supply
62,598,638 NSDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NSDX price Statistics

NASDEX Price Today

NASDEX Price
$0.00222467
24h Low / 24h High
$0.00222426 / $0.00222468

Trading Volume

$4.79
0.00%
Volume / Market Cap
0.000034395847
Market Dominance
0.0000047836575%
Market Rank
#5317

NASDEX Supply

Circulating Supply
62,598,638.456 NSDX
Total Supply
85,397,593.24 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
$139,261

Fully Diluted
Market Cap

$189,981
0.01%

NASDEX Price Yesterday

Yesterday's Low / High
$0.0022244558 / $0.0022244562
Yesterday's Open / Close
$0.0022244558 / $0.0022244562
Yesterday's Change
0.01%
Yesterday's Volume
$4.7921985

NASDEX Price History

7d Low / 7d High
$0.002202031 / $0.0022912369
30d Low / 30d High
$0.0022173891 / $0.0022388494
90d Low / 90d High
$0.002202031 / $0.002262076
52 Week Low / 52 Week High
$0.002202031 / $0.0022912369
All Time High10월 10일, 2021 (5 years ago)
$0.908581
99.76%
All Time Low10월 11일, 2026 (3 days ago)
$0.00219972
1.13%

Data provided by Coingecko API

NSDX to USD converter

NASDEX
NASDEXNSDX
USD
USDUSD

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to USD)

NSDXUSD by TradingView

NASDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002229
NSDX/USDT
$0.000006
$0
Recently

NASDEX Historical Price Data (USD)

Date
2026. 10. 13.
$0.002219
$0
$0.002239
$0.002219
2026. 10. 12.
$0.002206
$0.002219
$0.002239
$0.002206
2026. 10. 11.
$0.002247
$0.002206
$0.002247
$0.002202
2026. 10. 10.
$0.002262
$0.002247
$0.002262
$0.002232
2026. 10. 9.
$0.002291
$0.002262
$0.002291
$0.002254
2026. 10. 8.
$0.002251
$0.002291
$0.002291
$0.00225

Data provided by Coingecko API

NSDX Price Live Data

The live price of NSDX is $ 0.002225 per (NSDX/USD) today with a current market cap of 139,261 USD. 24-hour trading volume is $ 5 USD. NSDX to USD price is updated in real-time. NASDEX is 0.00% in the last 24 hours. It has a circulating supply of $ 62,598,638 NSDX.

NASDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 48 minutes and 56 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001886
0%
Market Cap$188,611
Volume$27
4909
$0.00018869
3.73%
Market Cap$188,607
Volume$360
$0.00020966
0%
Market Cap$188,585
Volume$17
4910
$0.00018849
3.75%
Market Cap$188,492
Volume$2
Market Cap$188,459
Volume$73,186
$0.00246907
0%
Market Cap$188,437
Volume$51
4913
Market Cap$188,384
Volume$1
4914
$0.00018833
1.37%
Market Cap$188,335
Volume$91
4915
$0.00024189
3.77%
Market Cap$188,254
Volume$205
4916
$0.00018819
2.31%
Market Cap$188,189
Volume$194
4920
$0.00018838
21.23%
Market Cap$188,051
Volume$59,219
4918
Market Cap$187,979
Volume$682
4917
$0.00019394
21.35%
Market Cap$187,964
Volume$54,191
4919
Market Cap$187,877
Volume$399,994
Market Cap$187,722
Volume$1
4921
Market Cap$187,337
Volume$135
$0.00002068
0%
Market Cap$187,316
Volume$3
4922
$0.00016356
0%
Market Cap$187,292
Volume$1
Market Cap$187,241
Volume$13
4923
$0.00018723
5.87%
Market Cap$187,235
Volume$533
4924
$0.00019673
1.86%
Market Cap$187,202
Volume$1,974
4926
Market Cap$186,900
Volume$752
$0.00036377
0%
Market Cap$186,736
Volume$138,861
$0.00006223
0%
Market Cap$186,696
Volume$12
4928
$0.00023362
2.61%
Market Cap$186,657
Volume$387
4927
$0.00199943
2.30%
Market Cap$186,643
Volume$8
4929
$0.00000187
5.54%
Market Cap$186,508
Volume$1,071
Market Cap$186,126
Volume$72,479
4931
Market Cap$186,026
Volume$17
4932
$0.01
2.92%
Market Cap$185,983
Volume$28
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4933
$0.00071592
3.66%
Market Cap$185,672
Volume$32
Market Cap$185,646
Volume$41
4934
$0.00036812
10.02%
Market Cap$185,628
Volume$4,904
4935
Market Cap$185,361
Volume$740
4936
$0.00040562
6.69%
Market Cap$185,319
Volume$31
Market Cap$185,247
Volume$63
4937
$1.85
0.15%
Market Cap$185,125
Volume$1,411
4938
$0.00024769
2.60%
Market Cap$185,123
Volume$2,225
4939
$0.00005874
2.97%
Market Cap$185,117
Volume$5,729
4940
$0.00118958
4.23%
Market Cap$185,113
Volume$12,821
4943
$0.00055087
8.56%
Market Cap$185,006
Volume$1,145
Market Cap$184,996
Volume$16,027
4944
$0.00000185
3.12%
Market Cap$184,938
Volume$2
4946
$0.00020105
8.70%
Market Cap$184,659
Volume$95,741
$0.00265953
0%
Market Cap$184,624
Volume$98
4948
$0.00019893
4.75%
Market Cap$184,624
Volume$3
Market Cap$184,545
Volume$67,370
4945
$0.00018451
22.49%
Market Cap$184,532
Volume$8,010
4949
$0.00019521
0.64%
Market Cap$184,144
Volume$50,046
4951
$0.00124031
1.11%
Market Cap$184,091
Volume$413
4950
Market Cap$184,085
Volume$506
4952
$0.00018379
7.32%
Market Cap$183,882
Volume$1,587
4953
Market Cap$183,745
Volume$421
4954
$0.00008163
0%
Market Cap$183,706
Volume$2
4955
$0.0012066
5.80%
Market Cap$183,635
Volume$158
4956
$0.01
4.12%
Market Cap$183,456
Volume$30
$0.00018345
0%
Market Cap$183,450
Volume$5
Market Cap$183,405
Volume$451
4958
$0.00398167
0.39%
Market Cap$182,959
Volume$11,439
4959
$0.00273583
0%
Market Cap$182,917
Volume$2,390
4960
$0.18
4.01%
Market Cap$182,896
Volume$3,572
4961
$0.00008695
7.28%
Market Cap$182,668
Volume$3
4962
$0.01
0.22%
Market Cap$182,592
Volume$5,865
Market Cap$182,437
Volume$14,739
$0.00182433
0%
Market Cap$182,433
Volume$1
4964
$0.06
0.06%
Market Cap$182,312
Volume$16
4965
Market Cap$182,285
Volume$43
4967
$0.00018223
16.72%
Market Cap$182,243
Volume$10,066
4966
$0.00043501
0%
Market Cap$182,240
Volume$554
4968
$0.00018402
0.38%
Market Cap$182,229
Volume$953
Market Cap$182,194
Volume$20
4969
$0.00000002
3.64%
Market Cap$182,182
Volume$1,018
4970
$0.00018216
5.60%
Market Cap$182,164
Volume$173
4972
$0.00000182
2.07%
Market Cap$181,999
Volume$540
Market Cap$181,981
Volume$73,271
4973
$0.00008598
0%
Market Cap$181,853
Volume$384
$0.00018187
0%
Market Cap$181,851
Volume$169
$0.00000276
0%
Market Cap$181,847
Volume$15
Market Cap$181,820
Volume$11
4975
$0.00023684
6.56%
Market Cap$181,795
Volume$121
4977
$0.00018174
4.02%
Market Cap$181,748
Volume$1,019
4976
$0.00018255
9.75%
Market Cap$181,699
Volume$10,941
Market Cap$181,090
Volume$177,357
4979
Market Cap$180,940
Volume$1,475
4980
$0.00046775
0.93%
Market Cap$180,897
Volume$116
4981
$0.00028529
4.22%
Market Cap$180,867
Volume$77,159
4986
$0.00018066
34.98%
Market Cap$180,663
Volume$24,848
4982
$0.00018051
13.84%
Market Cap$180,610
Volume$23,917
$0.01
0%
Market Cap$180,597
Volume$3
4983
$0.0001805
1.85%
Market Cap$180,508
Volume$329
4984
$0.00001805
5.36%
Market Cap$180,489
Volume$3
4985
$0.00061996
0.39%
Market Cap$180,414
Volume$29,072
4987
$0.00018035
19.02%
Market Cap$180,350
Volume$2,764
Market Cap$180,317
Volume$29
Market Cap$180,304
Volume$39,366
4990
$0.00018951
7.28%
Market Cap$180,223
Volume$1,309
$0.00001886
0%
Market Cap$188,611
Volume$27
4909
$0.00018869
3.73%
Market Cap$188,607
Volume$360

Data provided by Coingecko API