NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
$0.002245 -0.37%
Market Cap
$140,533
0.38%
Volume (24)
$279
0.00%
Circulating Supply
62,596,479 NSDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NSDX price Statistics

NASDEX Price Today

NASDEX Price
$0.00224528

Price Change

$-0.0000084207794
0.37%
24h Low / 24h High
$0.00222418 / $0.00225259

Trading Volume

$278.83
0.00%
Volume / Market Cap
0.0019840891
Market Dominance
0.0000048273511%
Market Rank
#5340

NASDEX Supply

Circulating Supply
62,596,478.733 NSDX
Total Supply
85,325,999.34 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
$140,533
0.38%

Fully Diluted
Market Cap

$191,562
0.10%

NASDEX Price Yesterday

Yesterday's Low / High
$0.0022473955 / $0.0022473966
Yesterday's Open / Close
$0.0022473955 / $0.0022473966
Yesterday's Change
0.09%
Yesterday's Volume
$272.44248

NASDEX Price History

7d Low / 7d High
$0.0022322029 / $0.0022930736
30d Low / 30d High
$0.0022322029 / $0.0022626588
90d Low / 90d High
$0.0022322029 / $0.0022912369
52 Week Low / 52 Week High
$0.0022322029 / $0.0022931476
All Time High10월 10일, 2021 (5 years ago)
$0.908581
99.75%
All Time Low10월 10일, 2026 (1 days ago)
$0.00222418
0.95%

Data provided by Coingecko API

NSDX to USD converter

NASDEX
NASDEXNSDX
USD
USDUSD

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to USD)

NSDXUSD by TradingView

NASDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002242
NSDX/USDT
$0.000006
$87
Recently

NASDEX Historical Price Data (USD)

Date
2026. 10. 10.
$0.002262
$0.002247
$0.002262
$0.002232
2026. 10. 9.
$0.002291
$0.002262
$0.002291
$0.002254
2026. 10. 8.
$0.002251
$0.002291
$0.002291
$0.00225
2026. 10. 7.
$0.002272
$0.002251
$0.002285
$0.002251
2026. 10. 5.
$0.002272
$0
$0.002287
$0.002272
2026. 10. 4.
$0.002255
$0.002272
$0.002293
$0.002255

Data provided by Coingecko API

NSDX Price Live Data

The live price of NSDX is $ 0.002245 per (NSDX/USD) today with a current market cap of 140,533 USD. 24-hour trading volume is $ 279 USD. NSDX to USD price is updated in real-time. NASDEX is -0.37% in the last 24 hours. It has a circulating supply of $ 62,596,479 NSDX.

NASDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 46 minutes and 2 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$200,458
Volume$200
4844
$0.0002004
11.65%
Market Cap$200,397
Volume$6,667
4845
$0.00020032
1.13%
Market Cap$200,323
Volume$226
Market Cap$200,299
Volume$324
4848
$0.01
15.32%
Market Cap$200,155
Volume$386
Market Cap$200,124
Volume$6,265
4849
$0.03
0.34%
Market Cap$200,039
Volume$10
4850
$0.00020159
3.78%
Market Cap$199,842
Volume$639
4851
Market Cap$199,477
Volume$434
4852
$0.00019936
1.97%
Market Cap$199,354
Volume$353
4854
Market Cap$199,138
Volume$2
4855
$0.00025942
2.11%
Market Cap$199,112
Volume$6,535
4856
Market Cap$199,016
Volume$608
$0.00047458
0%
Market Cap$198,805
Volume$465
$0.0001988
0%
Market Cap$198,799
Volume$6
4857
Market Cap$198,787
Volume$21
4858
$0.00301853
1.49%
Market Cap$198,082
Volume$318
$0.00008795
0%
Market Cap$197,940
Volume$6
4859
$0.00047049
0.03%
Market Cap$197,931
Volume$15
4860
$0.00019792
1.05%
Market Cap$197,921
Volume$7
$0.00025722
0%
Market Cap$197,649
Volume$3
$0.00284647
0%
Market Cap$197,602
Volume$248
4861
$0.00054454
0.01%
Market Cap$197,505
Volume$40
4862
$0.00032442
0.80%
Market Cap$197,218
Volume$12,689
4864
$0.00019724
9.88%
Market Cap$197,209
Volume$2,859
4863
$0.00028148
0.10%
Market Cap$197,206
Volume$493
Market Cap$197,069
Volume$2,677
4866
$0.00019705
16.62%
Market Cap$197,046
Volume$7,816
4867
Market Cap$196,843
Volume$684
4868
Market Cap$196,817
Volume$451
4869
Market Cap$196,801
Volume$513
4870
$0.27
0.28%
Market Cap$196,632
Volume$1,965
4871
$0.00009829
8.10%
Market Cap$196,588
Volume$10
4874
$0.02
1.68%
Market Cap$196,435
Volume$1,582
Market Cap$196,417
Volume$535
Market Cap$196,325
Volume$1
4875
$0.00039343
0.35%
Market Cap$196,313
Volume$166
4876
$0.0003026
3.37%
Market Cap$196,181
Volume$50,203
4872
$0.05
3.66%
Market Cap$196,161
Volume$20,609
$0.00389724
0%
Market Cap$195,758
Volume$132
4877
$0.0001953
1.55%
Market Cap$195,214
Volume$977
4878
$0.49
0.05%
Market Cap$195,209
Volume$245
4879
$0.00058104
2.01%
Market Cap$195,162
Volume$946
4880
$0.00019514
1.34%
Market Cap$195,083
Volume$217
Market Cap$195,026
Volume$23,647
4882
$0.0000923
0%
Market Cap$194,941
Volume$7
4883
$0.0001298
0%
Market Cap$194,693
Volume$184
4884
$0.00019463
0.59%
Market Cap$194,627
Volume$69
4885
$0.00000002
2.03%
Market Cap$194,520
Volume$498
4886
$0.00026011
0.24%
Market Cap$194,404
Volume$50
Market Cap$194,105
Volume$260
4890
$0.0002087
0%
Market Cap$193,677
Volume$1
4889
$0.00021089
2.79%
Market Cap$193,674
Volume$443
4892
Market Cap$193,581
Volume$9,200
4891
$0.00006143
0.06%
Market Cap$193,552
Volume$3,700
4893
$0.00062058
4.57%
Market Cap$193,395
Volume$220
Market Cap$193,340
Volume$42
4894
$0.00206973
0%
Market Cap$193,196
Volume$2
4895
$0.00019326
4.86%
Market Cap$193,187
Volume$253
4896
Market Cap$193,009
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4897
$0.00001928
0%
Market Cap$192,797
Volume$59
4898
$0.00122632
0.57%
Market Cap$192,609
Volume$44
$0.00283072
0%
Market Cap$192,494
Volume$17
4900
$0.00029731
1.43%
Market Cap$192,358
Volume$12
4899
$0.00019237
1.41%
Market Cap$192,326
Volume$200
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4887
$0.00019191
2.19%
Market Cap$191,908
Volume$603
4901
$0.00019597
0.23%
Market Cap$191,770
Volume$11,535
4903
$0.0001919
0.91%
Market Cap$191,694
Volume$336
4902
$0.01
1.13%
Market Cap$191,598
Volume$82
4904
$0.00019153
0.39%
Market Cap$191,518
Volume$1,365
4905
$0.00019101
2.61%
Market Cap$191,009
Volume$8
4907
$0.00021762
0.22%
Market Cap$190,871
Volume$1,472
4906
$54.38
0%
Market Cap$190,871
Volume$1,409
4908
$0.01
1.01%
Market Cap$190,866
Volume$21
$0.00377042
0%
Market Cap$190,792
Volume$15
4909
Market Cap$190,762
Volume$24
$0.00070202
0%
Market Cap$190,676
Volume$1
$0.00000191
0%
Market Cap$190,579
Volume$215
4910
$0.00019229
0.90%
Market Cap$190,415
Volume$35
Market Cap$190,394
Volume$162,602
4912
$0.00019275
16.39%
Market Cap$190,361
Volume$2,018
4913
$0.00019071
13.29%
Market Cap$190,274
Volume$322
$0.00226401
0%
Market Cap$190,241
Volume$9
4914
$0.00080909
1.23%
Market Cap$190,218
Volume$11
4915
$0.00000192
2.11%
Market Cap$190,049
Volume$24,571
4916
$0.00024828
1.04%
Market Cap$189,907
Volume$682
4917
$0.00019538
18.04%
Market Cap$189,763
Volume$7,367
4918
Market Cap$189,613
Volume$199
4919
$0.00022001
0%
Market Cap$189,501
Volume$2
Market Cap$189,493
Volume$2
4921
$0.00019975
0%
Market Cap$189,473
Volume$13
4922
Market Cap$188,840
Volume$116
4923
$0.19
0.15%
Market Cap$188,622
Volume$144
$0.00001886
0%
Market Cap$188,611
Volume$27
Market Cap$200,458
Volume$200
4844
$0.0002004
11.65%
Market Cap$200,397
Volume$6,667

Data provided by Coingecko API