NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
$0.002299 -0.64%
Market Cap
$143,920
0.64%
Volume (24)
$46
34.56%
Circulating Supply
62,589,815 NSDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NSDX price Statistics

NASDEX Price Today

NASDEX Price
$0.00229941

Price Change

$-0.000014715694
0.64%
24h Low / 24h High
$0.00228555 / $0.00231458

Trading Volume

$46.02
34.56%
Volume / Market Cap
0.00031976098
Market Dominance
0.0000050149471%
Market Rank
#5408

NASDEX Supply

Circulating Supply
62,589,815.164 NSDX
Total Supply
85,264,502.94 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
$143,920
0.64%

Fully Diluted
Market Cap

$196,058
0.01%

NASDEX Price Yesterday

Yesterday's Low / High
$0.0022996326 / $0.0022996342
Yesterday's Open / Close
$0.0022996342 / $0.0022996326
Yesterday's Change
0.01%
Yesterday's Volume
$46.028573

NASDEX Price History

7d Low / 7d High
$0.0022763157 / $0.0023405482
30d Low / 30d High
$0.0022857808 / $0.002314354
90d Low / 90d High
$0.0022763157 / $0.0023181214
52 Week Low / 52 Week High
$0.0022763157 / $0.0023405482
All Time High10월 10일, 2021 (4 years ago)
$0.908581
99.75%
All Time Low9월 20일, 2026 (13 days ago)
$0.00223304
2.97%

Data provided by Coingecko API

NSDX to USD converter

NASDEX
NASDEXNSDX
USD
USDUSD

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to USD)

NSDXUSD by TradingView

NASDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002319
NSDX/USDT
$0.000006
$0
Recently

NASDEX Historical Price Data (USD)

Date
2026. 10. 2.
$0.002311
$0
$0.002314
$0.002286
2026. 10. 1.
$0.002298
$0.002311
$0.002318
$0.002292
2026. 9. 30.
$0.00229
$0.002298
$0.002298
$0.00229
2026. 9. 29.
$0.002279
$0.00229
$0.00229
$0.002276
2026. 9. 28.
$0.0023
$0.002279
$0.002312
$0.002282
2026. 9. 27.
$0.002331
$0.0023
$0.002331
$0.002292
2026. 9. 26.
$0.002318
$0.002331
$0.002341
$0.002307

Data provided by Coingecko API

NSDX Price Live Data

The live price of NSDX is $ 0.002299 per (NSDX/USD) today with a current market cap of 143,920 USD. 24-hour trading volume is $ 46 USD. NSDX to USD price is updated in real-time. NASDEX is -0.64% in the last 24 hours. It has a circulating supply of $ 62,589,815 NSDX.

NASDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 46 minutes and 36 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,568
2.30%
Market Cap$1.7T
Volume$39.51B
2
$2,675.28
2.14%
Market Cap$326.66B
Volume$16.69B
4
$767.28
1.65%
Market Cap$102.17B
Volume$864.44M
5
$1.49
2.50%
Market Cap$93.87B
Volume$3.37B
7
$119.24
3.31%
Market Cap$70.13B
Volume$3.77B
12
$0.09
3.38%
Market Cap$14.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

4989
$0.00022971
4.06%
Market Cap$193,621
Volume$2
4988
$1.02
0.72%
Market Cap$193,584
Volume$51,827
4990
$0.00022991
5.58%
Market Cap$193,448
Volume$3,150
4991
$0.00025215
4.08%
Market Cap$193,434
Volume$871
Market Cap$193,340
Volume$42
4992
$0.00002034
0.11%
Market Cap$193,116
Volume$10,541
$0.00083311
0%
Market Cap$193,003
Volume$20
Market Cap$193,002
Volume$4
4994
$0.00019279
16.69%
Market Cap$192,747
Volume$4,567
4996
Market Cap$192,715
Volume$103
4995
$0.00024483
5.19%
Market Cap$192,673
Volume$365
4997
$0.00020264
1.11%
Market Cap$192,565
Volume$960
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,425
Volume$40,769
4998
$0.00019236
2.51%
Market Cap$192,378
Volume$18
$0.0000067
0%
Market Cap$192,166
Volume$54,100
5000
$0.0001918
0.81%
Market Cap$191,762
Volume$540
$0.00063888
0%
Market Cap$191,268
Volume$43
5001
Market Cap$191,268
Volume$13,255
5003
$0.00191153
2.90%
Market Cap$191,153
Volume$56
Market Cap$191,142
Volume$742,408
5002
$0.00083686
3.94%
Market Cap$191,043
Volume$64
Market Cap$190,949
Volume$122,956
Market Cap$190,849
Volume$4
5006
$0.00000191
1.07%
Market Cap$190,685
Volume$267
$0.00070202
0%
Market Cap$190,676
Volume$1
5008
$0.01
0.60%
Market Cap$190,581
Volume$21
Market Cap$190,576
Volume$8
5007
$0.00019058
4.38%
Market Cap$190,540
Volume$681
5010
$0.00019044
0.30%
Market Cap$190,439
Volume$150
$0.00375878
0%
Market Cap$190,202
Volume$36
5011
$0.00018968
2.60%
Market Cap$190,096
Volume$123
5012
Market Cap$190,082
Volume$18
5013
$0.00019005
40.28%
Market Cap$190,074
Volume$63,820
5014
$0.00031265
4.60%
Market Cap$189,942
Volume$36,850
5015
$0.00019386
13.91%
Market Cap$189,841
Volume$8,274
5016
$0.0002027
1.54%
Market Cap$189,762
Volume$414
5017
$0.00060939
0.67%
Market Cap$189,630
Volume$79
Market Cap$189,282
Volume$7,788
Market Cap$189,166
Volume$12,457
Market Cap$188,786
Volume$1,009
5022
$0.00019348
8.41%
Market Cap$188,636
Volume$154
5021
$0.00187676
0%
Market Cap$188,614
Volume$6
Market Cap$188,504
Volume$98,128
5025
$0.00016473
0%
Market Cap$188,417
Volume$4
5024
$0.00018838
4.10%
Market Cap$188,379
Volume$215
5026
$0.00224167
10.72%
Market Cap$188,364
Volume$10
5028
$0.00049098
2.59%
Market Cap$188,301
Volume$175
5029
$0.00022978
0.11%
Market Cap$188,226
Volume$26
5030
Market Cap$188,154
Volume$75
5031
$0.00019352
6.35%
Market Cap$187,892
Volume$3,021
Market Cap$187,722
Volume$1
Market Cap$187,645
Volume$7
5032
$0.00000019
0%
Market Cap$187,468
Volume$251
5034
$0.00000187
3.16%
Market Cap$186,748
Volume$399
5037
$1.87
0.56%
Market Cap$186,742
Volume$2,043
$0.00036377
0%
Market Cap$186,736
Volume$138,861
5035
$0.00079427
1.82%
Market Cap$186,732
Volume$522
5039
Market Cap$186,476
Volume$19
5038
$0.00020465
2.52%
Market Cap$186,441
Volume$80
$0.00256665
0%
Market Cap$186,425
Volume$54
5036
$0.00034433
6.37%
Market Cap$186,356
Volume$35,229
5040
$0.00186285
2.77%
Market Cap$186,285
Volume$7
5042
$0.01
5.77%
Market Cap$186,264
Volume$76
5041
$0.00161848
1.77%
Market Cap$186,138
Volume$607
5043
$0.00186123
0.06%
Market Cap$186,123
Volume$19
5045
$0.28
17.24%
Market Cap$185,970
Volume$2,814
$0.00185897
0%
Market Cap$185,897
Volume$13
5046
$0.00018586
2.81%
Market Cap$185,836
Volume$626
$0.00077968
0%
Market Cap$185,776
Volume$46,742
5048
Market Cap$185,710
Volume$586
5049
$0.00000133
2.49%
Market Cap$185,705
Volume$14
Market Cap$185,646
Volume$41
5051
$0.00036202
0%
Market Cap$185,604
Volume$59
5050
$0.00018921
0.74%
Market Cap$185,505
Volume$50,600
Market Cap$185,348
Volume$4,655
5053
Market Cap$185,287
Volume$2
5054
$0.00185281
2.04%
Market Cap$185,281
Volume$76
Market Cap$185,247
Volume$63
5055
$0.00174316
9.15%
Market Cap$185,122
Volume$4,455
5056
Market Cap$185,094
Volume$98
Market Cap$185,057
Volume$212,413
5058
$0.00000089
0.40%
Market Cap$185,051
Volume$6
Market Cap$184,983
Volume$14,522
Market Cap$184,856
Volume$3,668
Market Cap$184,800
Volume$4
5062
$0.00191201
1.17%
Market Cap$184,768
Volume$18,271
5063
$0.04
0.00%
Market Cap$184,622
Volume$15
Market Cap$184,383
Volume$79,970
Market Cap$184,341
Volume$16,069
5027
$0.00075739
8.15%
Market Cap$184,314
Volume$373
5066
$7.03
0.01%
Market Cap$184,049
Volume$147
5067
$0.00019197
16.15%
Market Cap$183,916
Volume$29,962
Market Cap$183,908
Volume$2
5068
$0.06
0.02%
Market Cap$183,523
Volume$13
$0.00104189
0%
Market Cap$183,372
Volume$85
4989
$0.00022971
4.06%
Market Cap$193,621
Volume$2
4988
$1.02
0.72%
Market Cap$193,584
Volume$51,827

Data provided by Coingecko API