BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
GBP 0.000176 -6.74%
Market Cap
GBP 175,912
6.03%
Volume (24)
GBP 4,163
0.39%
Circulating Supply
999,854,070 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
GBP 0.00017575

Price Change

GBP -0.000012703315
6.74%
24h Low / 24h High
GBP 0.00017134 / GBP 0.00019023

Trading Volume

GBP 4,162.79
0.39%
Volume / Market Cap
0.023664048
Market Dominance
0.0000060066499%
Market Rank
#6195

BEENZ Supply

Circulating Supply
999,854,073.563 BEENZ
Total Supply
999,854,073.563 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
GBP 175,912
6.03%

Fully Diluted
Market Cap

GBP 175,912
0.25%

BEENZ Price Yesterday

Yesterday's Low / High
GBP 0.00017500628 / GBP 0.00017599447
Yesterday's Open / Close
GBP 0.00017599447 / GBP 0.00017500628
Yesterday's Change
0.14%
Yesterday's Volume
GBP 5,658.2245

BEENZ Price History

7d Low / 7d High
GBP 0.00023109584 / GBP 0.00025628683
30d Low / 30d High
GBP 0.0001744662 / GBP 0.00018948882
90d Low / 90d High
GBP 0.00017077447 / GBP 0.00018948882
52 Week Low / 52 Week High
GBP 0.00017077447 / GBP 0.00019757275
All Time High1월 28일, 2025 (7 months ago)
GBP 0.02345863
99.25%
All Time Low4월 8일, 2025 (4 months ago)
GBP 0.00011157
57.52%

Data provided by Coingecko API

BEENZ to GBP converter

BEENZ
BEENZBEENZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEENZ Safely with 3Commas

Use a proven backtested strategy for BEENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEENZ Price Chart (BEENZ to GBP)

    BEENZGBP by TradingView

    BEENZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BEENZ Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000181
    GBP 0
    GBP 0.000189
    GBP 0.000174
    2025. 9. 3.
    GBP 0.000178
    GBP 0.000181
    GBP 0.000182
    GBP 0.000178
    2025. 9. 2.
    GBP 0.000173
    GBP 0.000178
    GBP 0.000187
    GBP 0.000173
    2025. 9. 1.
    GBP 0.000176
    GBP 0.000173
    GBP 0.000176
    GBP 0.000171
    2025. 8. 31.
    GBP 0.000177
    GBP 0.000176
    GBP 0.000182
    GBP 0.000177
    2025. 8. 30.
    GBP 0.000184
    GBP 0.000177
    GBP 0.000184
    GBP 0.000174
    2025. 8. 29.
    GBP 0.000193
    GBP 0.000184
    GBP 0.000198
    GBP 0.000179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 49 seconds

    Explore Our Other Products for BEENZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,020
    1.91%
    Market CapGBP 2.25T
    VolumeGBP 50.19B
    2
    GBP 4,460.55
    1.21%
    Market CapGBP 539.4B
    VolumeGBP 35.61B
    3
    GBP 2.88
    1.10%
    Market CapGBP 171.14B
    VolumeGBP 5.3B
    5
    GBP 855.14
    0.75%
    Market CapGBP 119.06B
    VolumeGBP 877.73M
    6
    GBP 208.87
    0.40%
    Market CapGBP 113.04B
    VolumeGBP 6.8B
    9
    GBP 0.219959
    1.66%
    Market CapGBP 33.17B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6196
    GBP 0
    1.41%
    Market CapGBP 175,847
    VolumeGBP 13
    Market CapGBP 175,718
    VolumeGBP 1,477
    6208
    GBP 0.00018272
    16.01%
    Market CapGBP 175,758
    VolumeGBP 5,121
    Market CapGBP 175,541
    VolumeGBP 38,370
    6198
    GBP 0.00017547
    2.92%
    Market CapGBP 175,312
    VolumeGBP 207

    Data provided by Coingecko API