Beincom (BIC) Live Price

Beincom logo
BICBeincom
JPY 2.54+ 0.62%
Market Cap
JPY 4.39B
1.19%
Volume (24)
JPY 1,778,134
3.21%
Circulating Supply
1,725,887,300 BIC
Issue Date
-

Data provided by Coingecko API

BIC price Statistics

Beincom Price Today

Beincom Price
JPY 2.54

Price Change

JPY 0.01556859
0.62%
24h Low / 24h High
JPY 2.52 / JPY 2.58

Trading Volume

JPY 1,778,134
3.21%
Volume / Market Cap
0.00040486779
Market Dominance
0.00089821289%
Market Rank
#932

Beincom Supply

Circulating Supply
1,725,887,336.151 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
JPY 4,391,888,100
1.19%

Fully Diluted
Market Cap

JPY 12,723,565,000
0.48%

Beincom Price Yesterday

Yesterday's Low / High
JPY 2.5517129 / JPY 2.5620184
Yesterday's Open / Close
JPY 2.5517129 / JPY 2.5620184
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,427,497.2

Beincom Price History

7d Low / 7d High
JPY 0.017132066 / JPY 0.019225492
30d Low / 30d High
JPY 2.4604816 / JPY 2.6384989
90d Low / 90d High
JPY 2.4604816 / JPY 2.7675538
52 Week Low / 52 Week High
JPY 2.4604816 / JPY 2.7675538
All Time High4월 4일, 2025 (2 months ago)
JPY 6.19
58.86%
All Time Low5월 5일, 2025 (1 months ago)
JPY 2.05
23.95%

Data provided by Coingecko API

BIC to JPY converter

Beincom
BeincomBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to JPY)

BICJPY by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 2.47445
JPY 0
JPY 2.56836
JPY 2.47445
2025. 6. 5.
JPY 2.69297
JPY 2.47445
JPY 2.729795
JPY 2.460482
2025. 6. 4.
JPY 2.697967
JPY 2.69297
JPY 2.756079
JPY 2.684018
2025. 6. 3.
JPY 2.695331
JPY 2.697967
JPY 2.767554
JPY 2.695331
2025. 6. 2.
JPY 2.661251
JPY 2.695331
JPY 2.681974
JPY 2.5707
2025. 6. 1.
JPY 2.69184
JPY 2.661251
JPY 2.696917
JPY 2.616519
2025. 5. 31.
JPY 2.712075
JPY 2.69184
JPY 2.719091
JPY 2.676946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,899
1.17%
Market CapJPY 2.08T
VolumeJPY 25.28B
2
JPY 2,488.88
0.67%
Market CapJPY 300.46B
VolumeJPY 14.03B
4
JPY 2.18
1.55%
Market CapJPY 128.15B
VolumeJPY 1.49B
5
JPY 648.04
0.63%
Market CapJPY 94.54B
VolumeJPY 637.1M
6
JPY 152.13
2.84%
Market CapJPY 79.84B
VolumeJPY 2.84B
8
JPY 0.18509
5.14%
Market CapJPY 27.69B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

929
JPY 2.17
2.42%
Market CapJPY 4.44B
VolumeJPY 948.87M
930
JPY 72.95
4.77%
Market CapJPY 4.41B
VolumeJPY 720.48M
931
JPY 11.38
0.66%
Market CapJPY 4.41B
VolumeJPY 5.69M
933
JPY 471.08
1.38%
Market CapJPY 4.39B
VolumeJPY 98.71M
934
JPY 89.59
0.05%
Market CapJPY 4.38B
VolumeJPY 228.29M

Data provided by Coingecko API