Beincom (BIC) Live Price

Beincom logo
BICBeincom
JPY 3.81 -12.09%
Market Cap
JPY 5.04B
11.36%
Volume (24)
JPY 1,655,849
0.80%
Circulating Supply
1,331,283,700 BIC
Issue Date
-

Data provided by Coingecko API

BIC price Statistics

Beincom Price Today

Beincom Price
JPY 3.81

Price Change

JPY -0.52378712
12.09%
24h Low / 24h High
JPY 3.71 / JPY 4.34

Trading Volume

JPY 1,655,849
0.80%
Volume / Market Cap
0.00032848754
Market Dominance
0.0013086919%
Market Rank
#718

Beincom Supply

Circulating Supply
1,331,283,747.656 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
JPY 5,040,827,400
11.36%

Fully Diluted
Market Cap

JPY 18,932,205,000
3.60%

Beincom Price Yesterday

Yesterday's Low / High
JPY 3.9120527 / JPY 3.9436373
Yesterday's Open / Close
JPY 3.9120527 / JPY 3.9436373
Yesterday's Change
3.00%
Yesterday's Volume
JPY 482,097.78

Beincom Price History

7d Low / 7d High
JPY 0.026174289 / JPY 0.042177066
30d Low / 30d High
JPY 3.9120527 / JPY 4.3413513
90d Low / 90d High
JPY 3.8054324 / JPY 4.9860968
52 Week Low / 52 Week High
JPY 3.8054324 / JPY 6.1719809
All Time High4월 4일, 2025 (4 days ago)
JPY 6.19
39.16%
All Time Low4월 9일, 2025 (0 days ago)
JPY 3.71
1.44%

Data provided by Coingecko API

BIC to JPY converter

Beincom
BeincomBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to JPY)

BICJPY by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 4.237416
JPY 0
JPY 4.341351
JPY 3.912053
2025. 4. 7.
JPY 4.002632
JPY 4.237416
JPY 4.279852
JPY 3.805432
2025. 4. 6.
JPY 4.864264
JPY 4.002632
JPY 4.914226
JPY 4.201762
2025. 4. 5.
JPY 4.905444
JPY 4.864264
JPY 5.043923
JPY 4.805389
2025. 4. 4.
JPY 6.157504
JPY 4.905444
JPY 6.171981
JPY 5.018262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,992
5.37%
Market CapJPY 1.51T
VolumeJPY 53.42B
2
JPY 1,432.64
10.22%
Market CapJPY 172.56B
VolumeJPY 26.3B
4
JPY 1.78
6.87%
Market CapJPY 103.28B
VolumeJPY 7.14B
5
JPY 546.64
3.24%
Market CapJPY 79.66B
VolumeJPY 1.03B
7
JPY 104.46
6.68%
Market CapJPY 53.66B
VolumeJPY 6.52B
9
JPY 0.141248
7.17%
Market CapJPY 20.93B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

715
JPY 137.41
9.33%
Market CapJPY 5.1B
VolumeJPY 1.67B
Market CapJPY 5.06B
VolumeJPY 523.81M
717
JPY 0.461457
4.10%
Market CapJPY 5.06B
VolumeJPY 801.27M
719
JPY 315.45
3.87%
Market CapJPY 5.04B
VolumeJPY 81,793
720
JPY 3.38
5.66%
Market CapJPY 5.01B
VolumeJPY 2.34B

Data provided by Coingecko API