Beincom (BIC) Live Price

Beincom logo
BICBeincom
JPY 2.55+ 3.25%
Market Cap
JPY 4.58B
3.21%
Volume (24)
JPY 2,075,779
4.42%
Circulating Supply
1,790,857,800 BIC
Issue Date
-

Data provided by Coingecko API

BIC price Statistics

Beincom Price Today

Beincom Price
JPY 2.55

Price Change

JPY 0.080449
3.25%
24h Low / 24h High
JPY 2.43 / JPY 2.62

Trading Volume

JPY 2,075,779
4.42%
Volume / Market Cap
0.00045345293
Market Dominance
0.00078738756%
Market Rank
#1026

Beincom Supply

Circulating Supply
1,790,857,830.538 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
JPY 4,577,716,600
3.21%

Fully Diluted
Market Cap

JPY 12,780,793,000
2.83%

Beincom Price Yesterday

Yesterday's Low / High
JPY 2.4808375 / JPY 2.4909289
Yesterday's Open / Close
JPY 2.4808375 / JPY 2.4909289
Yesterday's Change
2.58%
Yesterday's Volume
JPY 832,547.8

Beincom Price History

7d Low / 7d High
JPY 0.014351569 / JPY 0.017612519
30d Low / 30d High
JPY 2.3879775 / JPY 2.5108336
90d Low / 90d High
JPY 2.1501973 / JPY 2.5108336
52 Week Low / 52 Week High
JPY 2.1130137 / JPY 2.5108336
All Time High4월 4일, 2025 (3 months ago)
JPY 6.19
58.52%
All Time Low7월 2일, 2025 (16 days ago)
JPY 2
28.49%

Data provided by Coingecko API

BIC to JPY converter

Beincom
BeincomBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to JPY)

BICJPY by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 2.431498
JPY 0
JPY 2.510834
JPY 2.409817
2025. 7. 16.
JPY 2.302547
JPY 2.431498
JPY 2.43858
JPY 2.281889
2025. 7. 15.
JPY 2.227019
JPY 2.302547
JPY 2.265924
JPY 2.159768
2025. 7. 14.
JPY 2.141714
JPY 2.227019
JPY 2.252386
JPY 2.138684
2025. 7. 13.
JPY 2.131714
JPY 2.141714
JPY 2.144405
JPY 2.113014
2025. 7. 12.
JPY 2.164995
JPY 2.131714
JPY 2.17414
JPY 2.115292
2025. 7. 11.
JPY 2.307439
JPY 2.164995
JPY 2.362699
JPY 2.160725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,544
1.35%
Market CapJPY 2.38T
VolumeJPY 57.14B
2
JPY 3,620.54
5.52%
Market CapJPY 436.96B
VolumeJPY 65.69B
3
JPY 3.52
7.66%
Market CapJPY 208.16B
VolumeJPY 19.87B
5
JPY 747.61
3.88%
Market CapJPY 109.05B
VolumeJPY 2.72B
6
JPY 179.47
1.21%
Market CapJPY 96.49B
VolumeJPY 19.12B
8
JPY 0.245196
13.71%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1023
JPY 148.5
0.14%
Market CapJPY 4.6B
VolumeJPY 20.36M
1024
JPY 22.73
4.74%
Market CapJPY 4.59B
VolumeJPY 105.74M
1025
JPY 201.39
22.99%
Market CapJPY 4.59B
VolumeJPY 12.46B
1027
JPY 88.81
6.90%
Market CapJPY 4.57B
VolumeJPY 2.09B
1028
Market CapJPY 4.57B
VolumeJPY 11.98M

Data provided by Coingecko API