Beni (BENI) Live Price

Beni logo
BENIBeni
RUB 0.155989 -5.61%
Market Cap
RUB 154.69M
5.61%
Volume (24)
RUB 1,397,817
2.85%
Circulating Supply
991,677,990 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
RUB 0.155989

Price Change

RUB -0.0092785351
5.61%
24h Low / 24h High
RUB 0.156047 / RUB 0.172967

Trading Volume

RUB 1,397,817
2.85%
Volume / Market Cap
0.0090361865
Market Dominance
0.000044109616%
Market Rank
#3414

Beni Supply

Circulating Supply
991,677,992.415 BENI
Total Supply
991,677,992.415 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
RUB 154,691,030
5.61%

Fully Diluted
Market Cap

RUB 154,691,030
8.37%

Beni Price Yesterday

Yesterday's Low / High
RUB 0.16816055 / RUB 0.17230197
Yesterday's Open / Close
RUB 0.16816055 / RUB 0.17230197
Yesterday's Change
8.37%
Yesterday's Volume
RUB 2,445,845.6

Beni Price History

7d Low / 7d High
RUB 0.0012028571 / RUB 0.0018923045
30d Low / 30d High
RUB 0.13670132 / RUB 0.17230197
90d Low / 90d High
RUB 0.12175985 / RUB 0.17230197
52 Week Low / 52 Week High
RUB 0.12175985 / RUB 0.21408723
All Time High4월 21일, 2024 (8 months ago)
RUB 0.870582
81.99%
All Time Low8월 7일, 2024 (4 months ago)
RUB 0.03358941
366.81%

Data provided by Coingecko API

BENI to RUB converter

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to RUB)

BENIRUB by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.138499
RUB 0
RUB 0.172302
RUB 0.136701
2024. 12. 24.
RUB 0.123842
RUB 0.138499
RUB 0.140562
RUB 0.122739
2024. 12. 23.
RUB 0.134741
RUB 0.123842
RUB 0.141037
RUB 0.12176
2024. 12. 22.
RUB 0.143742
RUB 0.134741
RUB 0.148372
RUB 0.136239
2024. 12. 21.
RUB 0.149327
RUB 0.143742
RUB 0.165124
RUB 0.144048
2024. 12. 20.
RUB 0.173995
RUB 0.149327
RUB 0.195712
RUB 0.144003
2024. 12. 19.
RUB 0.205352
RUB 0.173995
RUB 0.214087
RUB 0.169079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,763
2.75%
Market CapRUB 1.9T
VolumeRUB 47.58B
2
RUB 3,326.91
4.03%
Market CapRUB 401.22B
VolumeRUB 20.67B
4
RUB 2.15
5.73%
Market CapRUB 123.3B
VolumeRUB 4.59B
5
RUB 687.09
1.85%
Market CapRUB 100.33B
VolumeRUB 1.22B
6
RUB 188.33
5.03%
Market CapRUB 90.15B
VolumeRUB 3.47B
7
RUB 0.313
5.02%
Market CapRUB 46.19B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3417
RUB 0.00017252
5.01%
Market CapRUB 155.04M
VolumeRUB 309,192
3418
RUB 0.01550295
7.24%
Market CapRUB 154.77M
VolumeRUB 634,990
3422
RUB 3.79
3.21%
Market CapRUB 154.7M
VolumeRUB 2.82M
3427
RUB 0.071084
8.79%
Market CapRUB 154.65M
VolumeRUB 3.83M
3424
RUB 8.88
0.15%
Market CapRUB 154.45M
VolumeRUB 5.57M

Data provided by Coingecko API