Beni (BENI) Live Price

Beni logo
BENIBeni
RUB 0.115204-13.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,679,333
11.11%
Circulating Supply
0 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
RUB 0.115204

Price Change

RUB -0.017417354
13.13%
24h Low / 24h High
RUB 0.101804 / RUB 0.132776

Trading Volume

RUB 5,679,333
11.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beni Supply

Circulating Supply
0 BENI
Total Supply
1,000,000,000 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Fully Diluted
Market Cap

RUB 115,204,060
10.06%

Beni Price Yesterday

Yesterday's Low / High
RUB 0.10370994 / RUB 0.1056289
Yesterday's Open / Close
RUB 0.1056289 / RUB 0.10370994
Yesterday's Change
10.06%
Yesterday's Volume
RUB 5,358,454.6

Beni Price History

7d Low / 7d High
RUB 0.0011885067 / RUB 0.002169471
30d Low / 30d High
RUB 0.10180378 / RUB 0.13710006
90d Low / 90d High
RUB 0.10180378 / RUB 0.16233571
52 Week Low / 52 Week High
RUB 0.10180378 / RUB 0.1926536
All Time High4월 21일, 2024 (2 months ago)
RUB 0.870582
86.77%
All Time Low4월 6일, 2024 (2 months ago)
RUB 0.04211068
173.57%

Data provided by Coingecko API

BENI to RUB converter

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to RUB)

BENIRUB by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (RUB)

Date
2024. 6. 29.
RUB 0.135842
RUB 0
RUB 0.135842
RUB 0.101804
2024. 6. 28.
RUB 0.143114
RUB 0.135842
RUB 0.143329
RUB 0.131163
2024. 6. 27.
RUB 0.141919
RUB 0.143114
RUB 0.14644
RUB 0.135617
2024. 6. 26.
RUB 0.159612
RUB 0.141919
RUB 0.162336
RUB 0.144632
2024. 6. 25.
RUB 0.177376
RUB 0.159612
RUB 0.1778
RUB 0.147809
2024. 6. 24.
RUB 0.181355
RUB 0.177376
RUB 0.19129
RUB 0.174832
2024. 6. 23.
RUB 0.192654
RUB 0.181355
RUB 0.192654
RUB 0.176149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,805
0.27%
Market CapRUB 1.2T
VolumeRUB 11.15B
2
RUB 3,364.77
0.46%
Market CapRUB 404.64B
VolumeRUB 5.65B
4
RUB 568.7
0.00%
Market CapRUB 87.56B
VolumeRUB 416.57M
5
RUB 138.4
2.21%
Market CapRUB 64.13B
VolumeRUB 1.25B
8
RUB 0.470779
0.62%
Market CapRUB 26.22B
VolumeRUB 300.69M
10
RUB 0.120927
2.37%
Market CapRUB 17.53B
VolumeRUB 288.76M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API