Beni (BENI) Live Price

Beni logo
BENIBeni
RUB 0.084979 -2.05%
Market Cap
RUB 84.27M
1.58%
Volume (24)
RUB 310,681
0.04%
Circulating Supply
991,630,440 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
RUB 0.084979

Price Change

RUB -0.0017751661
2.05%
24h Low / 24h High
RUB 0.084163 / RUB 0.090485

Trading Volume

RUB 310,681
0.04%
Volume / Market Cap
0.003686824
Market Dominance
0.000032472884%
Market Rank
#3553

Beni Supply

Circulating Supply
991,630,439.181 BENI
Total Supply
991,630,439.181 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
RUB 84,267,922
1.58%

Fully Diluted
Market Cap

RUB 84,267,922
5.91%

Beni Price Yesterday

Yesterday's Low / High
RUB 0.090155454 / RUB 0.090484687
Yesterday's Open / Close
RUB 0.090155454 / RUB 0.090484687
Yesterday's Change
5.91%
Yesterday's Volume
RUB 622,123.29

Beni Price History

7d Low / 7d High
RUB 0.00097158736 / RUB 0.0014276554
30d Low / 30d High
RUB 0.084188058 / RUB 0.10271782
90d Low / 90d High
RUB 0.084188058 / RUB 0.11364719
52 Week Low / 52 Week High
RUB 0.084188058 / RUB 0.12984836
All Time High4월 21일, 2024 (10 months ago)
RUB 0.870582
90.24%
All Time Low8월 7일, 2024 (6 months ago)
RUB 0.03358941
152.99%

Data provided by Coingecko API

BENI to RUB converter

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to RUB)

BENIRUB by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.096789
RUB 0
RUB 0.096789
RUB 0.084188
2025. 2. 24.
RUB 0.113647
RUB 0.096789
RUB 0.113647
RUB 0.098058
2025. 2. 23.
RUB 0.108361
RUB 0.113647
RUB 0.112877
RUB 0.108217
2025. 2. 22.
RUB 0.105615
RUB 0.108361
RUB 0.10933
RUB 0.105615
2025. 2. 21.
RUB 0.104345
RUB 0.105615
RUB 0.11278
RUB 0.102897
2025. 2. 20.
RUB 0.116772
RUB 0.104345
RUB 0.120702
RUB 0.097
2025. 2. 19.
RUB 0.12674
RUB 0.116772
RUB 0.129848
RUB 0.116728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,371
0.97%
Market CapRUB 1.76T
VolumeRUB 64.33B
2
RUB 2,456.58
0.85%
Market CapRUB 297.13B
VolumeRUB 25B
4
RUB 2.27
3.28%
Market CapRUB 131.99B
VolumeRUB 6.62B
5
RUB 623.31
1.76%
Market CapRUB 91.05B
VolumeRUB 1.13B
6
RUB 137.78
2.44%
Market CapRUB 68.76B
VolumeRUB 5.26B
8
RUB 0.209497
0.88%
Market CapRUB 31.15B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3550
RUB 0.836502
20.64%
Market CapRUB 84.33M
VolumeRUB 4.45M
3551
RUB 9.47
0.34%
Market CapRUB 84.33M
VolumeRUB 170,451
3552
RUB 0.084187
6.15%
Market CapRUB 84.3M
VolumeRUB 95,146
3554
Market CapRUB 84.25M
VolumeRUB 7.02M
3555
RUB 0.00128646
8.20%
Market CapRUB 83.84M
VolumeRUB 1.96M

Data provided by Coingecko API