Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.00016 -3.49%
Market Cap
$160,033
3.49%
Volume (24)
$765
39.99%
Circulating Supply
999,822,940 EDWIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.00016006

Price Change

$-0.0000057957995
3.49%
24h Low / 24h High
$0.0001591 / $0.00016743

Trading Volume

$765.17
39.99%
Volume / Market Cap
0.0047813264
Market Dominance
0.0000059841535%
Market Rank
#4744

Edwin Supply

Circulating Supply
999,822,935.347 EDWIN
Total Supply
999,822,935.347 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$160,033
3.49%

Fully Diluted
Market Cap

$160,033
3.65%

Edwin Price Yesterday

Yesterday's Low / High
$0.00016550577 / $0.000166728
Yesterday's Open / Close
$0.000166728 / $0.00016550577
Yesterday's Change
3.65%
Yesterday's Volume
$180.1106

Edwin Price History

7d Low / 7d High
$0.00015927135 / $0.00017724626
30d Low / 30d High
$0.00016418828 / $0.00016683174
90d Low / 90d High
$0.00016149567 / $0.0001771524
52 Week Low / 52 Week High
$0.00016149567 / $0.00017985384
All Time High4월 17일, 2025 (1 years ago)
$0.01372497
98.83%
All Time Low8월 7일, 2026 (1 months ago)
$0.00010781
48.47%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
2026. 9. 12.
$0.000166
$0.000167
$0.000167
$0.000165
2026. 9. 11.
$0.000161
$0.000166
$0.000169
$0.000161
2026. 9. 10.
$0.00017
$0.000161
$0.000171
$0.000163
2026. 9. 9.
$0.000171
$0.00017
$0.000177
$0.000169
2026. 9. 8.
$0.000171
$0.000171
$0.000171
$0.000169
2026. 9. 7.
$0.000177
$0.000171
$0.000177
$0.00017
2026. 9. 6.
$0.000174
$0.000177
$0.00018
$0.000174

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.00016 per (EDWIN/USD) today with a current market cap of 160,033 USD. 24-hour trading volume is $ 765 USD. EDWIN to USD price is updated in real-time. Edwin is -3.49% in the last 24 hours. It has a circulating supply of $ 999,822,940 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 29 minutes and 29 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

4105
$0.00026684
0.01%
Market Cap$266,835
Volume$53
4139
$0.00028691
4.04%
Market Cap$266,813
Volume$35,920
4140
$0.00279045
0.94%
Market Cap$266,642
Volume$3
4141
$0.00027607
11.78%
Market Cap$266,556
Volume$6,214
4097
$0.00034462
0.73%
Market Cap$266,543
Volume$3
4142
$0.00000064
54.26%
Market Cap$266,471
Volume$17,589
4236
$0.00465361
0%
Market Cap$266,410
Volume$11
4143
$0.00026792
1.11%
Market Cap$266,072
Volume$26,583
4144
$0.00045242
0.26%
Market Cap$265,701
Volume$833
Market Cap$265,701
Volume$1.29M
4146
$0.00144121
2.90%
Market Cap$265,574
Volume$5,373
4147
$0.01
2.80%
Market Cap$265,482
Volume$28
4148
$0.00057957
2.59%
Market Cap$265,461
Volume$686
4149
$0.00032361
3.55%
Market Cap$265,358
Volume$1,111
4150
$0.00000404
1.00%
Market Cap$265,070
Volume$95
4151
Market Cap$264,830
Volume$105
4152
$0.00032322
32.95%
Market Cap$264,791
Volume$15,128
4153
$0.00000537
0.52%
Market Cap$264,724
Volume$390,856
Market Cap$264,421
Volume$601
4245
$0.01
0.00%
Market Cap$264,250
Volume$1
4154
$0.00042723
0.40%
Market Cap$264,213
Volume$59
4119
$0.01
0%
Market Cap$264,135
Volume$1
4155
Market Cap$264,100
Volume$10,056
4255
Market Cap$264,068
Volume$1
4156
Market Cap$264,062
Volume$596
4157
$0.00175778
5.26%
Market Cap$264,014
Volume$72
4158
Market Cap$263,750
Volume$161
4159
Market Cap$263,711
Volume$1
4160
$0.00144564
9.12%
Market Cap$263,273
Volume$14,388
4161
$0.00032957
2.80%
Market Cap$262,959
Volume$471
4162
$0.0002629
33.53%
Market Cap$262,788
Volume$121,885
4163
Market Cap$262,587
Volume$3
4164
$0.00026427
4.78%
Market Cap$262,385
Volume$4,075
4165
$0.00026231
1.24%
Market Cap$262,360
Volume$56,525
4166
$0.00026324
5.82%
Market Cap$262,181
Volume$3,513
4167
$0.00026191
9.20%
Market Cap$261,874
Volume$3,820
4168
$0.00026582
1.88%
Market Cap$261,631
Volume$4,756
Market Cap$261,577
Volume$138
4170
$0.00018182
0.16%
Market Cap$261,342
Volume$15
4109
$0.00261049
0%
Market Cap$261,049
Volume$2
4171
$0.36
0.50%
Market Cap$260,701
Volume$80,889
4172
$0.00026081
1.34%
Market Cap$260,671
Volume$1,432
4173
$0.00026186
14.75%
Market Cap$260,501
Volume$2,014
4174
Market Cap$259,920
Volume$402,336
4175
Market Cap$259,874
Volume$208
4176
$0.00051563
15.70%
Market Cap$259,871
Volume$14,624
4177
$0.00025981
0.36%
Market Cap$259,813
Volume$217
Market Cap$259,596
Volume$17
4178
$0.000042
2.58%
Market Cap$259,354
Volume$334
4179
$0.01
4.26%
Market Cap$259,279
Volume$1,623
4180
$0.0000122
11.69%
Market Cap$259,058
Volume$13,678
4181
$0.00012449
0.39%
Market Cap$258,967
Volume$15
4182
$0.00034353
7.16%
Market Cap$258,688
Volume$32
Market Cap$258,656
Volume$163
4184
$0.00025871
13.45%
Market Cap$258,656
Volume$110
4185
$0.26
7.69%
Market Cap$258,625
Volume$1,219
4186
$0.0002598
0%
Market Cap$258,556
Volume$2,685
4187
$0.00025845
9.90%
Market Cap$258,448
Volume$2,188
4188
$255.48
1.42%
Market Cap$258,402
Volume$2,064
Market Cap$258,154
Volume$621
4190
$0.00000061
1.32%
Market Cap$257,797
Volume$54,606
4191
$0.01
1.17%
Market Cap$257,742
Volume$138
4192
$0.00026587
14.69%
Market Cap$257,633
Volume$20,259
4193
$0.00011365
0.81%
Market Cap$257,588
Volume$341,887
4186
Market Cap$257,295
Volume$4
4194
$0.03
7.13%
Market Cap$257,067
Volume$1,771
4195
$0.00025702
0.77%
Market Cap$257,022
Volume$22,902
4196
$0.00371883
6.05%
Market Cap$256,551
Volume$144,892
Market Cap$256,382
Volume$4.42M
4198
Market Cap$256,344
Volume$37
4199
$0.00355588
0.79%
Market Cap$256,282
Volume$29,277
Market Cap$256,143
Volume$48,026
Market Cap$256,095
Volume$154,242
Market Cap$255,658
Volume$22,432
4203
$0.00169364
0.15%
Market Cap$255,223
Volume$57
4204
$0.00025492
7.13%
Market Cap$254,911
Volume$43,027
4205
$0.00026579
0%
Market Cap$254,896
Volume$4
4206
$0.00026266
9.88%
Market Cap$254,730
Volume$2,430
4207
Market Cap$254,577
Volume$29
4208
$0.00269216
0.01%
Market Cap$254,412
Volume$41
4209
$0.00025428
2.36%
Market Cap$254,245
Volume$839
4210
$0.00036567
2.19%
Market Cap$254,223
Volume$314
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4211
$0.00255701
1.45%
Market Cap$254,141
Volume$48
Market Cap$254,006
Volume$102
4213
$0.000254
1.87%
Market Cap$254,004
Volume$21
4214
$0.00027569
6.87%
Market Cap$253,951
Volume$43,705
Market Cap$253,826
Volume$12
4241
$0.000604
0%
Market Cap$253,680
Volume$30
Market Cap$253,508
Volume$1,237
4215
$0.00025581
6.06%
Market Cap$253,297
Volume$5,431
4216
$0.00035244
1.05%
Market Cap$252,838
Volume$3,564
4217
$0.03
1.30%
Market Cap$252,802
Volume$136
Market Cap$252,603
Volume$146
4298
$0.00377376
0.14%
Market Cap$252,306
Volume$528
4218
$0.0010192
1.08%
Market Cap$252,244
Volume$124,214
4219
$0.00025231
12.22%
Market Cap$252,241
Volume$2,585
4220
$0.00255261
1.54%
Market Cap$252,089
Volume$103
4320
Market Cap$252,003
Volume$0
4105
$0.00026684
0.01%
Market Cap$266,835
Volume$53
4139
$0.00028691
4.04%
Market Cap$266,813
Volume$35,920

Data provided by Coingecko API