Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.000192 -2.59%
Market Cap
$191,751
2.60%
Volume (24)
$751
1.90%
Circulating Supply
999,823,140 EDWIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.00019181

Price Change

$-0.0000051027727
2.59%
24h Low / 24h High
$0.0001902 / $0.00019879

Trading Volume

$750.73
1.90%
Volume / Market Cap
0.0039151295
Market Dominance
0.000007835176%
Market Rank
#4571

Edwin Supply

Circulating Supply
999,823,139.526 EDWIN
Total Supply
999,823,139.526 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$191,751
2.60%

Fully Diluted
Market Cap

$191,751
2.44%

Edwin Price Yesterday

Yesterday's Low / High
$0.00019519402 / $0.00019795697
Yesterday's Open / Close
$0.00019519402 / $0.00019795697
Yesterday's Change
2.42%
Yesterday's Volume
$1,127.7445

Edwin Price History

7d Low / 7d High
$0.00013808027 / $0.0002370319
30d Low / 30d High
$0.00019519402 / $0.00021306897
90d Low / 90d High
$0.00019359651 / $0.00022056278
52 Week Low / 52 Week High
$0.00012761945 / $0.0002370319
All Time High4월 17일, 2025 (1 years ago)
$0.01372497
98.60%
All Time Low8월 7일, 2026 (18 days ago)
$0.00010781
77.91%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
2026. 8. 25.
$0.000207
$0.000195
$0.000213
$0.000196
2026. 8. 24.
$0.000203
$0.000207
$0.000206
$0.0002
2026. 8. 23.
$0.000198
$0.000203
$0.000215
$0.000194
2026. 8. 22.
$0.0002
$0.000198
$0.000237
$0.0002
2026. 8. 21.
$0.00015
$0.0002
$0.00019
$0.00015
2026. 8. 20.
$0.000145
$0.00015
$0.00015
$0.000143
2026. 8. 19.
$0.000128
$0.000145
$0.000146
$0.000128

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.000192 per (EDWIN/USD) today with a current market cap of 191,751 USD. 24-hour trading volume is $ 751 USD. EDWIN to USD price is updated in real-time. Edwin is -2.59% in the last 24 hours. It has a circulating supply of $ 999,823,140 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 46 minutes and 32 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,453
0.51%
Market Cap$1.57T
Volume$29.12B
2
$2,470.86
0.53%
Market Cap$298.19B
Volume$11.72B
4
$699.86
0.39%
Market Cap$93.2B
Volume$874.07M
5
$1.38
5.59%
Market Cap$86.41B
Volume$4B
7
$96.91
0.85%
Market Cap$56.6B
Volume$2.97B
12
$0.08
3.12%
Market Cap$13.23B
Volume$661.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$288,923
Volume$3,375
4085
$0.00028889
2.82%
Market Cap$288,905
Volume$15
4084
$0.00028889
9.52%
Market Cap$288,826
Volume$17,582
4092
$0.00028823
31.01%
Market Cap$288,762
Volume$140,523
4086
$153.61
1.75%
Market Cap$288,597
Volume$646
4087
$0.00029174
17.73%
Market Cap$288,557
Volume$12,275
4085
$0.0011233
60.32%
Market Cap$288,173
Volume$124
4088
$0.00028814
14.94%
Market Cap$288,143
Volume$3,786
4090
$0.03
0.61%
Market Cap$288,040
Volume$420
4091
$0.00030315
4.54%
Market Cap$287,933
Volume$2,074
4093
$0.00000288
1.99%
Market Cap$287,729
Volume$5,170
4094
$0.00031088
4.06%
Market Cap$287,247
Volume$1,330
4095
$0.00028668
1.80%
Market Cap$287,085
Volume$5,390
Market Cap$286,654
Volume$32
Market Cap$286,646
Volume$82
4097
$0
3.59%
Market Cap$286,506
Volume$5
4098
$0.00019048
5.41%
Market Cap$286,466
Volume$9,737
4098
$0.00005729
0.00%
Market Cap$286,451
Volume$1
4099
$0.03
3.75%
Market Cap$286,056
Volume$365
4101
$0.00031763
1.13%
Market Cap$285,880
Volume$18,389
Market Cap$285,762
Volume$1,561
4114
$0.00066952
0.70%
Market Cap$285,477
Volume$3
4103
$0.00000003
1.18%
Market Cap$285,209
Volume$597
4100
$0.00028572
4.58%
Market Cap$284,991
Volume$30,609
4104
Market Cap$284,960
Volume$38,795
4105
$0.03
7.21%
Market Cap$284,828
Volume$267
4106
$0.00127963
0.17%
Market Cap$284,294
Volume$39,804
4109
$0.03
1.04%
Market Cap$284,283
Volume$7,445
4107
Market Cap$284,162
Volume$491
4108
$0
1.38%
Market Cap$284,104
Volume$1,216
4084
$0.00002951
0%
Market Cap$283,223
Volume$6
4118
Market Cap$283,097
Volume$2,937
4111
$0.00028301
2.48%
Market Cap$282,940
Volume$329
Market Cap$282,718
Volume$587,245
4114
$0.01
0.30%
Market Cap$282,697
Volume$242
4115
$0.00028277
0.64%
Market Cap$282,659
Volume$154
4116
$0.00028238
2.37%
Market Cap$282,463
Volume$177
4112
$0.04
0.81%
Market Cap$282,392
Volume$124,343
Market Cap$282,195
Volume$1,025
4119
$146.07
0.02%
Market Cap$282,031
Volume$54,648
4118
$0.0015481
0.89%
Market Cap$281,932
Volume$14,225
4120
$0.00031139
0.87%
Market Cap$281,332
Volume$86
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4122
$0.00023992
7.78%
Market Cap$281,148
Volume$453
4121
$0.00028116
0.39%
Market Cap$281,140
Volume$231
4123
$0.00013382
4.62%
Market Cap$281,022
Volume$143
4124
$81.13
0.01%
Market Cap$280,448
Volume$152
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4127
$0.00040416
3.56%
Market Cap$280,302
Volume$37,482
4125
$0.00028025
1.86%
Market Cap$280,237
Volume$1,040
4126
$0.00016962
1.18%
Market Cap$280,231
Volume$921
4131
$0.00005589
19.35%
Market Cap$280,082
Volume$73,483
4118
$0.01
0.29%
Market Cap$280,035
Volume$181
4128
$0.01
0.90%
Market Cap$279,567
Volume$4
4130
$0.00027947
9.04%
Market Cap$279,553
Volume$4,068
4129
$0.00027968
11.25%
Market Cap$279,537
Volume$1,978
4132
Market Cap$279,424
Volume$865
Market Cap$279,293
Volume$30,046
4133
$0.00000279
7.30%
Market Cap$279,086
Volume$92,420
4134
$0.00029178
1.28%
Market Cap$278,657
Volume$587
4135
$0.00293278
9.80%
Market Cap$278,280
Volume$16,527
4136
$0.24
15.38%
Market Cap$278,204
Volume$1,047
4137
$0.00027933
0%
Market Cap$277,916
Volume$1,117
4138
$0.00045926
1.57%
Market Cap$277,814
Volume$1,326
4139
$277,696
0.98%
Market Cap$277,706
Volume$2,542
4140
$0.00422821
2.29%
Market Cap$277,079
Volume$501
4141
$0.00000277
0.89%
Market Cap$276,725
Volume$3
4142
$0.00016081
0%
Market Cap$276,385
Volume$8
4138
$0.28
0.91%
Market Cap$276,307
Volume$27
4144
$0.00032038
0.73%
Market Cap$275,959
Volume$6
4102
$0.00027579
0%
Market Cap$275,792
Volume$1
4152
$0.06
1.27%
Market Cap$275,629
Volume$13
4145
$0.00027521
1.45%
Market Cap$275,258
Volume$19
4146
$0.01
2.23%
Market Cap$275,195
Volume$107
4148
$0.00080711
0.59%
Market Cap$274,689
Volume$53
4149
$0.05
0.01%
Market Cap$274,604
Volume$258,346
4150
$0.00000275
11.43%
Market Cap$274,541
Volume$18,618
4151
$0.00279769
10.82%
Market Cap$274,333
Volume$1,568
4152
$0.00083043
0.59%
Market Cap$274,082
Volume$199,767
4132
Market Cap$274,012
Volume$2
4153
Market Cap$273,504
Volume$1,174
4154
$0.00246233
10.68%
Market Cap$273,466
Volume$4,783
4147
$0.00039546
10.68%
Market Cap$273,344
Volume$1,267
4155
$0.00171465
1.10%
Market Cap$273,220
Volume$6
Market Cap$272,912
Volume$14,194
4157
$0.00136338
14.02%
Market Cap$272,674
Volume$156
4158
$0.00003402
0.91%
Market Cap$272,149
Volume$9
4169
$0.00473827
0.38%
Market Cap$271,731
Volume$12
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4159
$268.51
1.31%
Market Cap$271,477
Volume$54,514
Market Cap$271,387
Volume$2,116
4161
$0.00027137
1.45%
Market Cap$271,369
Volume$61
4162
$0.00000413
1.01%
Market Cap$271,190
Volume$132
4163
$0.00027112
5.64%
Market Cap$270,999
Volume$3,201
Market Cap$270,959
Volume$2
4165
$0.00036104
52.84%
Market Cap$270,883
Volume$50
4162
Market Cap$270,839
Volume$219
4166
$0.29
1.11%
Market Cap$270,632
Volume$353,062
Market Cap$288,923
Volume$3,375
4085
$0.00028889
2.82%
Market Cap$288,905
Volume$15

Data provided by Coingecko API