Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
$0.022699+ 1.52%
Market Cap
$22.7M
1.51%
Volume (24)
$15,540,199
5.09%
Circulating Supply
1,000,000,000 BICO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BICO price Statistics

Biconomy Price Today

Biconomy Price
$0.02269854

Price Change

$0.0003398
1.52%
24h Low / 24h High
$0.02185509 / $0.02356255

Trading Volume

$15,540,199
5.09%
Volume / Market Cap
0.6846936
Market Dominance
0.00084299304%
Market Rank
#787

Biconomy Supply

Circulating Supply
999,999,999.9 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
$22,696,574
1.51%

Fully Diluted
Market Cap

$22,696,574
0.33%

Biconomy Price Yesterday

Yesterday's Low / High
$0.022445439 / $0.022797344
Yesterday's Open / Close
$0.022797344 / $0.022445439
Yesterday's Change
0.34%
Yesterday's Volume
$14,336,845

Biconomy Price History

7d Low / 7d High
$0.020871282 / $0.024665585
30d Low / 30d High
$0.021942601 / $0.02330069
90d Low / 90d High
$0.021895726 / $0.024665585
52 Week Low / 52 Week High
$0.020871282 / $0.024665585
All Time High12월 1일, 2021 (4 years ago)
$21.45
99.89%
All Time Low7월 29일, 2026 (1 months ago)
$0.01125079
101.75%

Data provided by Coingecko API

BICO to USD converter

Biconomy
BiconomyBICO
USD
USDUSD

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to USD)

BICOUSD by TradingView

Biconomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
BICO/USDT
$0.00002
$2,431,501
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USDT
$0.008
$357,168
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USD
$0.0006
$152,714
Recently
KuCoin
KuCoin
$0.02
BICO/USDT
$0.0002
$123,051
Recently
Kraken
Kraken
$0.02
BICO/USD
$0.00003
$118,377
Recently
HTX
HTX
$0.02
BICO/USDT
$0.0002
$105,500
Recently
Gate
Gate
$0.02
BICO/USDT
$0.00002
$95,885
Recently
Binance US
Binance US
$0.02
BICO/USDT
$0.00022
$56
Recently

Biconomy Historical Price Data (USD)

Date
2026. 9. 7.
$0.022548
$0.022797
$0.023301
$0.021943
2026. 9. 6.
$0.022501
$0.022548
$0.023054
$0.021896
2026. 9. 5.
$0.023646
$0.022501
$0.023956
$0.022377
2026. 9. 4.
$0.022049
$0.023646
$0.024666
$0.021785
2026. 9. 3.
$0.021356
$0.022049
$0.022269
$0.020871
2026. 9. 2.
$0.02202
$0.021356
$0.023004
$0.021121
2026. 9. 1.
$0.023496
$0.02202
$0.023496
$0.021675

Data provided by Coingecko API

BICO Price Live Data

The live price of BICO is $ 0.022699 per (BICO/USD) today with a current market cap of 22.7M USD. 24-hour trading volume is $ 15,540,199 USD. BICO to USD price is updated in real-time. Biconomy is +1.52% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BICO.

Biconomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BICO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 47 minutes and 2 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

678
$5.72
6.94%
Market Cap$28.93M
Volume$423,335
679
Market Cap$28.86M
Volume$116,465
680
$0.58
1.88%
Market Cap$28.85M
Volume$93,495
681
$0.29
1.29%
Market Cap$28.52M
Volume$274,259
683
$0.03
12.62%
Market Cap$28.42M
Volume$58,873
682
$0.00321032
4.47%
Market Cap$28.42M
Volume$10.59M
684
Market Cap$28.37M
Volume$10,650
685
Market Cap$28.24M
Volume$70,629
686
$0.06
12.18%
Market Cap$28.14M
Volume$99.33M
Market Cap$28.05M
Volume$971,851
Market Cap$28.03M
Volume$948,179
687
$0.05
0.69%
Market Cap$27.99M
Volume$748,760
691
$0.04
0.45%
Market Cap$27.97M
Volume$2.3M
Market Cap$27.95M
Volume$392,604
693
$0.13
1.95%
Market Cap$27.89M
Volume$4.57M
690
$2.28
6.23%
Market Cap$27.85M
Volume$190,887
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
694
$0.09
0.31%
Market Cap$27.71M
Volume$2.78M
695
$0.02
0.47%
Market Cap$27.46M
Volume$209,887
696
$1.59
10.50%
Market Cap$27.45M
Volume$221.97M
697
$3.3
0.87%
Market Cap$27.35M
Volume$14.91M
698
$55.7
3.91%
Market Cap$27.25M
Volume$761,244
700
$0.04
0.77%
Market Cap$27.18M
Volume$3.9M
699
$0.31
0.03%
Market Cap$27.18M
Volume$1.36M
701
$0.11
9.02%
Market Cap$27.12M
Volume$12.08M
703
Market Cap$27.05M
Volume$499,040
704
Market Cap$27.02M
Volume$153,131
705
$2.7
0.05%
Market Cap$26.99M
Volume$27,438
Market Cap$26.93M
Volume$231,454
Market Cap$26.9M
Volume$2.36M
708
$0.02
0.47%
Market Cap$26.9M
Volume$4.08M
Market Cap$26.76M
Volume$2.51M
710
$1.01
0.17%
Market Cap$26.59M
Volume$36,966
Market Cap$26.51M
Volume$2,667
713
$0.000953
0.92%
Market Cap$26.5M
Volume$91,538
714
$0.01
0.31%
Market Cap$26.43M
Volume$1.11M
716
$0.03
4.78%
Market Cap$26.39M
Volume$74,675
Market Cap$26.39M
Volume$12.29M
718
$0.26
13.55%
Market Cap$26.23M
Volume$5.45M
717
$0.11
2.22%
Market Cap$26.22M
Volume$3.45M
720
$0.03
6.41%
Market Cap$26.2M
Volume$379,825
Market Cap$26.09M
Volume$31,572
721
$0.00261034
3.15%
Market Cap$26.08M
Volume$409,339
723
$0.05
0.43%
Market Cap$26.05M
Volume$8.18M
724
$3.5
0.21%
Market Cap$26.04M
Volume$6.2M
725
$0.01
0.50%
Market Cap$26M
Volume$5.06M
Market Cap$25.95M
Volume$738,668
Market Cap$25.92M
Volume$567,123
729
Market Cap$25.89M
Volume$1.77M
728
$0.01
1.85%
Market Cap$25.89M
Volume$1.48M
730
Market Cap$25.87M
Volume$3.94M
731
$0.04
5.91%
Market Cap$25.85M
Volume$1.37M
732
Market Cap$25.72M
Volume$813,313
733
$0.05
0.72%
Market Cap$25.71M
Volume$2.07M
735
$0.08
0%
Market Cap$25.39M
Volume$32
738
$0.03
53.96%
Market Cap$25.37M
Volume$5.85M
736
$0.1
0.69%
Market Cap$25.32M
Volume$1.52M
737
$0.00459201
20.15%
Market Cap$25.32M
Volume$40.74M
Market Cap$25.31M
Volume$1.13M
Market Cap$25.24M
Volume$18,611
740
$5.44
7.88%
Market Cap$25.21M
Volume$1.4M
741
$0.00149911
0.41%
Market Cap$25.19M
Volume$469,917
743
$0.05
1.02%
Market Cap$25.18M
Volume$658,425
Market Cap$25.17M
Volume$5.75M
744
$0.00025183
1.05%
Market Cap$25.15M
Volume$9,266
746
$0.03
0.23%
Market Cap$25.03M
Volume$22,446
Market Cap$24.77M
Volume$4.78M
747
$3.12
2.95%
Market Cap$24.76M
Volume$5.56M
749
$0.00004767
3.88%
Market Cap$24.63M
Volume$7.09M
750
$0.01
2.35%
Market Cap$24.58M
Volume$88
753
$0.03
0.35%
Market Cap$24.39M
Volume$11.83M
751
$0.02
2.82%
Market Cap$24.34M
Volume$547,723
752
$0.04
0.01%
Market Cap$24.32M
Volume$1M
754
$1.46
2.22%
Market Cap$24.29M
Volume$125,649
755
$0.07
3.91%
Market Cap$24.28M
Volume$11.18M
756
$0.02
10.05%
Market Cap$24.22M
Volume$11.85M
757
$0.15
0.69%
Market Cap$24.18M
Volume$27,059
Market Cap$24.18M
Volume$89,335
759
$0.00024144
1.65%
Market Cap$24.14M
Volume$12,117
760
Market Cap$24.01M
Volume$5.88M
761
$0.00000001
0.09%
Market Cap$23.96M
Volume$1.79M
$2,694.76
0%
Market Cap$23.95M
Volume$786
763
$0.00066059
0.92%
Market Cap$23.93M
Volume$1.08M
762
$0.02
9.62%
Market Cap$23.91M
Volume$7.46M
764
$0.1
1.22%
Market Cap$23.9M
Volume$1.21M
765
$0.00392091
1.96%
Market Cap$23.89M
Volume$14.45M
766
$1.22
1.82%
Market Cap$23.87M
Volume$2.1M
767
$0.02
0.65%
Market Cap$23.85M
Volume$10,849
768
$0.00023829
2.46%
Market Cap$23.83M
Volume$1.8M
769
$0.01
0.03%
Market Cap$23.79M
Volume$27
770
$0.02
21.25%
Market Cap$23.78M
Volume$442,655
771
$0.00114237
11.89%
Market Cap$23.78M
Volume$2,847
772
$0.01
0.70%
Market Cap$23.57M
Volume$2.01M
773
$0.11
2.97%
Market Cap$23.56M
Volume$7.25M
774
$0.01
0.17%
Market Cap$23.54M
Volume$11.76M
678
$5.72
6.94%
Market Cap$28.93M
Volume$423,335
679
Market Cap$28.86M
Volume$116,465

Data provided by Coingecko API