Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
$0.023229+ 4.29%
Market Cap
$23.23M
4.27%
Volume (24)
$14,835,398
5.25%
Circulating Supply
1,000,000,000 BICO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BICO price Statistics

Biconomy Price Today

Biconomy Price
$0.02322916

Price Change

$0.0009545
4.29%
24h Low / 24h High
$0.0217812 / $0.02330906

Trading Volume

$14,835,398
5.25%
Volume / Market Cap
0.6387162
Market Dominance
0.00086269037%
Market Rank
#775

Biconomy Supply

Circulating Supply
999,999,999.9 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
$23,226,901
4.27%

Fully Diluted
Market Cap

$23,226,901
3.22%

Biconomy Price Yesterday

Yesterday's Low / High
$0.022457758 / $0.022547724
Yesterday's Open / Close
$0.022547724 / $0.022457758
Yesterday's Change
3.23%
Yesterday's Volume
$12,323,111

Biconomy Price History

7d Low / 7d High
$0.020871282 / $0.024665585
30d Low / 30d High
$0.021895726 / $0.023053635
90d Low / 90d High
$0.020871282 / $0.024665585
52 Week Low / 52 Week High
$0.02080875 / $0.024665585
All Time High12월 1일, 2021 (4 years ago)
$21.45
99.89%
All Time Low7월 29일, 2026 (1 months ago)
$0.01125079
106.47%

Data provided by Coingecko API

BICO to USD converter

Biconomy
BiconomyBICO
USD
USDUSD

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to USD)

BICOUSD by TradingView

Biconomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
BICO/USDT
$0.00001
$2,107,081
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USDT
$0.008
$357,168
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USD
$0.0006
$152,714
Recently
HTX
HTX
$0.02
BICO/USDT
$0.0003
$120,417
Recently
Kraken
Kraken
$0.02
BICO/USD
$0.00004
$103,427
Recently
KuCoin
KuCoin
$0.02
BICO/USDT
$0.0001
$87,764
Recently
Gate
Gate
$0.02
BICO/USDT
$0.00002
$58,787
Recently
Binance US
Binance US
$0
BICO/USDT
$0.00021
$0
Recently

Biconomy Historical Price Data (USD)

Date
2026. 9. 6.
$0.022501
$0.022548
$0.023054
$0.021896
2026. 9. 5.
$0.023646
$0.022501
$0.023956
$0.022377
2026. 9. 4.
$0.022049
$0.023646
$0.024666
$0.021785
2026. 9. 3.
$0.021356
$0.022049
$0.022269
$0.020871
2026. 9. 2.
$0.02202
$0.021356
$0.023004
$0.021121
2026. 9. 1.
$0.023496
$0.02202
$0.023496
$0.021675
2026. 8. 31.
$0.021633
$0.023496
$0.02361
$0.020809

Data provided by Coingecko API

BICO Price Live Data

The live price of BICO is $ 0.023229 per (BICO/USD) today with a current market cap of 23.23M USD. 24-hour trading volume is $ 14,835,398 USD. BICO to USD price is updated in real-time. Biconomy is +4.29% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BICO.

Biconomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BICO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 36 minutes and 51 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

677
$1.53
1.57%
Market Cap$29.01M
Volume$740,043
676
Market Cap$28.95M
Volume$408,738
Market Cap$28.86M
Volume$70,619
679
Market Cap$28.73M
Volume$12,673
681
$0.00320945
3.17%
Market Cap$28.45M
Volume$8.84M
680
$0.05
0.72%
Market Cap$28.36M
Volume$583,488
682
$0.04
0.57%
Market Cap$28.33M
Volume$2.15M
Market Cap$28.33M
Volume$1.07M
683
$57.89
4.85%
Market Cap$28.31M
Volume$969,874
686
$0.00389885
0.57%
Market Cap$28.2M
Volume$2.72M
685
Market Cap$28.18M
Volume$69,456
687
$0.28
2.65%
Market Cap$28.11M
Volume$366,665
688
$3.38
2.77%
Market Cap$28M
Volume$15.34M
689
$0.09
1.46%
Market Cap$27.87M
Volume$2.81M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
690
$0.13
2.78%
Market Cap$27.77M
Volume$5.07M
Market Cap$27.71M
Volume$339,114
692
$1.61
2.09%
Market Cap$27.66M
Volume$213.7M
693
Market Cap$27.55M
Volume$20.24M
694
$0.32
0.62%
Market Cap$27.54M
Volume$1.81M
Market Cap$27.53M
Volume$430,729
696
$0.03
0.76%
Market Cap$27.52M
Volume$93,662
697
$0.03
1.72%
Market Cap$27.43M
Volume$403,268
Market Cap$27.4M
Volume$218,313
699
$0.04
10.06%
Market Cap$27.39M
Volume$3,697
700
$0.02
0.28%
Market Cap$27.36M
Volume$260,749
701
$0.04
0.61%
Market Cap$27.09M
Volume$4M
Market Cap$27.03M
Volume$2.14M
703
$0.02
1.84%
Market Cap$27M
Volume$3.8M
704
$2.7
0.16%
Market Cap$26.99M
Volume$35,774
705
Market Cap$26.96M
Volume$10,129
706
Market Cap$26.86M
Volume$462,489
Market Cap$26.86M
Volume$2,395
Market Cap$26.85M
Volume$2.82M
Market Cap$26.81M
Volume$232
710
$0.00128196
50.62%
Market Cap$26.68M
Volume$6,039
712
$1.01
0.12%
Market Cap$26.65M
Volume$43,032
711
$0.01
2.42%
Market Cap$26.65M
Volume$1.19M
713
$0.05
2.12%
Market Cap$26.59M
Volume$9.08M
714
$0.11
4.09%
Market Cap$26.52M
Volume$5.14M
715
$3.56
3.16%
Market Cap$26.47M
Volume$6.72M
716
$0.04
23.36%
Market Cap$26.35M
Volume$1.49M
717
$0.00094309
1.70%
Market Cap$26.22M
Volume$166,689
719
$5.65
3.53%
Market Cap$26.17M
Volume$1.47M
Market Cap$26.09M
Volume$90,046
720
$0.00260935
5.47%
Market Cap$26.07M
Volume$621,123
722
Market Cap$26.02M
Volume$3.66M
Market Cap$25.99M
Volume$11.82M
724
$0.01
2.21%
Market Cap$25.98M
Volume$5.88M
725
$0.03
9.82%
Market Cap$25.92M
Volume$9.54M
Market Cap$25.89M
Volume$543,461
727
$0.1
6.11%
Market Cap$25.78M
Volume$10.18M
728
$0.01
2.90%
Market Cap$25.78M
Volume$1.9M
729
Market Cap$25.73M
Volume$939,560
730
$0.1
0.31%
Market Cap$25.71M
Volume$1.17M
731
$0.05
0.30%
Market Cap$25.61M
Volume$1.96M
732
$2.08
4.71%
Market Cap$25.51M
Volume$63,257
Market Cap$25.42M
Volume$315,469
710
$0.08
0%
Market Cap$25.39M
Volume$106
735
$0.00025423
0.28%
Market Cap$25.39M
Volume$40,422
733
$0.05
1.20%
Market Cap$25.37M
Volume$702,712
Market Cap$25.31M
Volume$715,615
737
$0.00150647
0.22%
Market Cap$25.25M
Volume$218,222
Market Cap$25.19M
Volume$35,910
740
$0.0002518
16.28%
Market Cap$25.18M
Volume$2.23M
739
$3.17
5.85%
Market Cap$25.17M
Volume$16.02M
743
$0.00453324
21.13%
Market Cap$25.07M
Volume$29.77M
742
$0.03
0.17%
Market Cap$25.05M
Volume$28,635
744
$0.17
12.11%
Market Cap$24.85M
Volume$2.29M
745
$0.04
2.06%
Market Cap$24.53M
Volume$1.2M
747
$0.02
0.41%
Market Cap$24.5M
Volume$10,626
Market Cap$24.42M
Volume$5.05M
748
$0.00000001
1.48%
Market Cap$24.41M
Volume$1.7M
750
$0.03
0.04%
Market Cap$24.4M
Volume$11.87M
751
$1.24
3.29%
Market Cap$24.38M
Volume$2.72M
746
$0.01
0.19%
Market Cap$24.35M
Volume$67
752
$1.46
1.55%
Market Cap$24.28M
Volume$164,275
755
$0.01
1.22%
Market Cap$24.11M
Volume$208
Market Cap$24.1M
Volume$3.64M
756
$0.00066485
0.43%
Market Cap$24.08M
Volume$1.54M
757
$0.1
0.34%
Market Cap$24.07M
Volume$1.28M
$2,694.76
0%
Market Cap$23.95M
Volume$786
758
$0.03
46.25%
Market Cap$23.93M
Volume$2.59M
759
$0.00004627
2.14%
Market Cap$23.9M
Volume$6.45M
761
$0.02
1.05%
Market Cap$23.86M
Volume$595,444
760
$0.01
2.16%
Market Cap$23.86M
Volume$12.29M
762
$0.19
2.58%
Market Cap$23.84M
Volume$26,931
764
$0.0038984
1.26%
Market Cap$23.8M
Volume$14.39M
763
$0.07
0.57%
Market Cap$23.77M
Volume$11.2M
765
$0.02
1.16%
Market Cap$23.75M
Volume$10,431
769
$0.06
2.67%
Market Cap$23.72M
Volume$1.8M
766
$0.00023691
3.59%
Market Cap$23.69M
Volume$1.47M
767
$0.14
2.30%
Market Cap$23.68M
Volume$31,281
768
Market Cap$23.66M
Volume$9.59M
753
Market Cap$23.65M
Volume$5.93M
770
$0.00023604
0.05%
Market Cap$23.6M
Volume$12,880
677
$1.53
1.57%
Market Cap$29.01M
Volume$740,043
676
Market Cap$28.95M
Volume$408,738

Data provided by Coingecko API