Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
$0.019312 -3.00%
Market Cap
$19.31M
3.00%
Volume (24)
$5,704,468
5.82%
Circulating Supply
1,000,000,000 BICO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BICO price Statistics

Biconomy Price Today

Biconomy Price
$0.01931231

Price Change

$-0.00059733989
3.00%
24h Low / 24h High
$0.01923555 / $0.02026174

Trading Volume

$5,704,468
5.82%
Volume / Market Cap
0.29536412
Market Dominance
0.00066341911%
Market Rank
#900

Biconomy Supply

Circulating Supply
999,999,999.9 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
$19,313,341
3.00%

Fully Diluted
Market Cap

$19,313,341
0.18%

Biconomy Price Yesterday

Yesterday's Low / High
$0.019321454 / $0.01937461
Yesterday's Open / Close
$0.019321454 / $0.01937461
Yesterday's Change
0.18%
Yesterday's Volume
$5,654,706.9

Biconomy Price History

7d Low / 7d High
$0.018710499 / $0.022100029
30d Low / 30d High
$0.019107987 / $0.020176797
90d Low / 90d High
$0.018710499 / $0.020504209
52 Week Low / 52 Week High
$0.018710499 / $0.022100029
All Time High12월 1일, 2021 (4 years ago)
$21.45
99.91%
All Time Low7월 29일, 2026 (2 months ago)
$0.01125079
71.65%

Data provided by Coingecko API

BICO to USD converter

Biconomy
BiconomyBICO
USD
USDUSD

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to USD)

BICOUSD by TradingView

Biconomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
BICO/USDT
$0.00001
$895,398
Recently
OKX
$0.02
BICO/USDT
$0.00002
$307,049
Recently
Bybit
$0.02
BICO/USDT
$0.00001
$54,272
Recently
Gate.io
$0.02
BICO/USDT
$0.00001
$36,252
Recently
KuCoin
$0.02
BICO/USDT
$0.0001
$6,322
Recently

Biconomy Historical Price Data (USD)

Date
2026. 10. 10.
$0.019579
$0.019321
$0.020177
$0.019286
2026. 10. 9.
$0.019956
$0.019579
$0.020015
$0.019003
2026. 10. 8.
$0.020198
$0.019956
$0.020366
$0.01871
2026. 10. 7.
$0.020744
$0.020198
$0.020744
$0.019791
2026. 10. 6.
$0.021262
$0.020744
$0.021262
$0.020685
2026. 10. 5.
$0.021622
$0.021262
$0.021994
$0.02063
2026. 10. 4.
$0.021737
$0.021622
$0.0221
$0.021498

Data provided by Coingecko API

BICO Price Live Data

The live price of BICO is $ 0.019312 per (BICO/USD) today with a current market cap of 19.31M USD. 24-hour trading volume is $ 5,704,468 USD. BICO to USD price is updated in real-time. Biconomy is -3.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BICO.

Biconomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BICO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 12 minutes and 36 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

780
Market Cap$24.57M
Volume$211.26M
781
$0.12
3.67%
Market Cap$24.55M
Volume$6.85M
782
$0.01
2.05%
Market Cap$24.55M
Volume$4.26M
783
$0.003101
0.89%
Market Cap$24.55M
Volume$3.14M
784
$0.04
2.09%
Market Cap$24.53M
Volume$1.2M
785
$0.06
0%
Market Cap$24.43M
Volume$55
786
$0.01
1.14%
Market Cap$24.38M
Volume$3.2M
787
$0.01
2.41%
Market Cap$24.35M
Volume$5.12M
788
$0.01
2.59%
Market Cap$24.34M
Volume$9.4M
789
$0.01
2.22%
Market Cap$24.31M
Volume$3.46M
790
$0.00087558
4.81%
Market Cap$24.28M
Volume$3.89M
791
$0.02
0.60%
Market Cap$24.26M
Volume$5.34M
792
$0.01
0.62%
Market Cap$24.19M
Volume$4.44M
793
$0.15
2.62%
Market Cap$24.17M
Volume$1.84M
794
$1.45
0.13%
Market Cap$24.07M
Volume$47,592
795
$0.03
4.12%
Market Cap$23.97M
Volume$3.95M
$2,694.76
0%
Market Cap$23.95M
Volume$786
796
$0.00477076
30.88%
Market Cap$23.92M
Volume$11.42M
797
$0.12
25.59%
Market Cap$23.83M
Volume$2.78M
Market Cap$23.76M
Volume$4.73M
799
Market Cap$23.74M
Volume$326,335
800
$0.19
0.99%
Market Cap$23.7M
Volume$364
801
$0.06
0.10%
Market Cap$23.66M
Volume$483,925
802
$0.07
1.56%
Market Cap$23.6M
Volume$2.65M
803
Market Cap$23.58M
Volume$3.05M
Market Cap$23.45M
Volume$97
804
Market Cap$23.4M
Volume$52,253
805
$0.00064362
3.11%
Market Cap$23.31M
Volume$1.37M
Market Cap$23.28M
Volume$202,503
807
Market Cap$23.27M
Volume$2.73M
Market Cap$23.23M
Volume$1.51M
Market Cap$23.22M
Volume$874,274
810
$0.00329167
6.85%
Market Cap$23.16M
Volume$58,728
811
$0.02
4.10%
Market Cap$23.01M
Volume$14,228
812
$5.43
1.92%
Market Cap$22.96M
Volume$547,923
813
$0.00068283
1.60%
Market Cap$22.95M
Volume$914,185
814
$0.00004398
1.19%
Market Cap$22.73M
Volume$2.41M
815
$4.22
2.44%
Market Cap$22.72M
Volume$104,843
816
$1.16
1.52%
Market Cap$22.72M
Volume$1.62M
817
$0.0039776
0.59%
Market Cap$22.71M
Volume$2.6M
818
$1.49
1.82%
Market Cap$22.61M
Volume$6
Market Cap$22.61M
Volume$4.46M
820
$0.23
3.61%
Market Cap$22.48M
Volume$742,806
821
$0.05
3.14%
Market Cap$22.32M
Volume$845,491
822
$34.34
0.63%
Market Cap$22.31M
Volume$13
Market Cap$22.3M
Volume$1,187
823
Market Cap$22.19M
Volume$626,049
824
$0.02
4.63%
Market Cap$22.11M
Volume$7.95M
825
Market Cap$22.1M
Volume$11
Market Cap$22.09M
Volume$1.29M
827
$1.8
0.46%
Market Cap$22.06M
Volume$53,701
828
$0.00000004
0.21%
Market Cap$21.99M
Volume$175
829
$1.74
2.56%
Market Cap$21.99M
Volume$6.48M
831
$0.01
0.95%
Market Cap$21.84M
Volume$4
832
$0.00189382
25.37%
Market Cap$21.77M
Volume$11.33M
833
$0.09
2.02%
Market Cap$21.77M
Volume$10.09M
834
Market Cap$21.76M
Volume$124,478
Market Cap$21.73M
Volume$2
835
$0.09
46.78%
Market Cap$21.66M
Volume$975,990
836
$0.03
0.82%
Market Cap$21.59M
Volume$1.08M
837
$0.01
0.70%
Market Cap$21.57M
Volume$864,734
838
$0.12
0.58%
Market Cap$21.54M
Volume$93,177
839
$0.02
0.19%
Market Cap$21.51M
Volume$23,405
840
Market Cap$21.48M
Volume$1,176
841
$0.00085571
1.08%
Market Cap$21.41M
Volume$99,900
842
$0.08
2.36%
Market Cap$21.37M
Volume$5.85M
843
$0.02
0.54%
Market Cap$21.35M
Volume$3.77M
844
$0.19
0.04%
Market Cap$21.33M
Volume$7.39M
845
$0.11
0.25%
Market Cap$21.3M
Volume$5,533
846
$1
0.22%
Market Cap$21.29M
Volume$4,032
847
$0.01
3.36%
Market Cap$21.27M
Volume$613,114
848
$0.13
2.19%
Market Cap$21.27M
Volume$1.9M
849
$0.02
1.51%
Market Cap$21.26M
Volume$2.51M
850
$0.01
2.24%
Market Cap$21.26M
Volume$27,190
851
Market Cap$21.22M
Volume$3.95M
852
$0.21
0.32%
Market Cap$21.2M
Volume$2,050
853
$0.18
5.29%
Market Cap$21.19M
Volume$4.09M
854
$11.12
0.18%
Market Cap$21.14M
Volume$15,670
855
$0.27
0.68%
Market Cap$21.11M
Volume$43,375
Market Cap$21.03M
Volume$87,283
857
$0.0002335
0.81%
Market Cap$21.02M
Volume$1,147
858
$0.34
1.82%
Market Cap$20.98M
Volume$10.91M
859
$0.13
1.47%
Market Cap$20.96M
Volume$27,700
860
$0.00090923
0.19%
Market Cap$20.93M
Volume$131,516
861
Market Cap$20.93M
Volume$27,651
863
$0.08
30.41%
Market Cap$20.9M
Volume$16.78M
864
$0.00000003
3.19%
Market Cap$20.89M
Volume$115,355
865
$0.01
4.24%
Market Cap$20.88M
Volume$58.61M
866
Market Cap$20.86M
Volume$164,565
867
$0.97
3.85%
Market Cap$20.83M
Volume$11,844
868
$0.21
2.95%
Market Cap$20.77M
Volume$1.3M
869
$0.16
0.67%
Market Cap$20.73M
Volume$175,403
870
$11.03
12.54%
Market Cap$20.72M
Volume$1.31M
871
$0.01
0.18%
Market Cap$20.71M
Volume$19
872
$1.15
6.05%
Market Cap$20.7M
Volume$1.33M
873
Market Cap$20.67M
Volume$522,855
780
Market Cap$24.57M
Volume$211.26M

Data provided by Coingecko API