Balancer (BAL) Live Price

Balancer logo
BALBalancer
$0.115662+ 2.14%
Market Cap
$8.07M
2.14%
Volume (24)
$390,765
2.82%
Circulating Supply
69,793,900 BAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAL price Statistics

Balancer Price Today

Balancer Price
$0.115662

Price Change

$0.00242785
2.14%
24h Low / 24h High
$0.112214 / $0.116843

Trading Volume

$390,765
2.82%
Volume / Market Cap
0.048407093
Market Dominance
0.00032985098%
Market Rank
#1293

Balancer Supply

Circulating Supply
69,793,900.213 BAL
Total Supply
72,373,495.839 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
$8,072,474
2.14%

Fully Diluted
Market Cap

$8,370,834
2.10%

Balancer Price Yesterday

Yesterday's Low / High
$0.1122266 / $0.11434492
Yesterday's Open / Close
$0.1122266 / $0.11434492
Yesterday's Change
2.10%
Yesterday's Volume
$320,765.09

Balancer Price History

7d Low / 7d High
$0.1045261 / $0.11649612
30d Low / 30d High
$0.10897116 / $0.11591894
90d Low / 90d High
$0.1045261 / $0.11591894
52 Week Low / 52 Week High
$0.1045261 / $0.11591894
All Time High5월 4일, 2021 (5 years ago)
$74.45
99.84%
All Time Low6월 26일, 2026 (1 months ago)
$0.085704
34.96%

Data provided by Coingecko API

BAL to USD converter

Balancer
BalancerBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to USD)

BALUSD by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.03
BAL/USD
$0.01
$20,530
Recently
KuCoin
KuCoin
$0.12
BAL/USDT
$0.0013
$7,917
Recently
Gate
Gate
$0.12
BAL/USDT
$0.00266
$7,442
Recently
Kraken
Kraken
$0.12
BAL/USD
$0.0015
$2,044
Recently
HTX
HTX
$0.24
BAL/USDT
$0.0937
$0
Recently

Balancer Historical Price Data (USD)

Date
2026. 8. 20.
$0.111945
$0.112227
$0.11458
$0.110323
2026. 8. 19.
$0.106316
$0.111945
$0.115919
$0.105711
2026. 8. 18.
$0.105475
$0.106316
$0.106898
$0.104526
2026. 8. 17.
$0.104701
$0.105475
$0.1066
$0.104701
2026. 8. 16.
$0.106253
$0.104701
$0.108055
$0.104612
2026. 8. 15.
$0.107154
$0.106253
$0.107154
$0.105443
2026. 8. 14.
$0.104626
$0.107154
$0.107606
$0.104572

Data provided by Coingecko API

BAL Price Live Data

The live price of BAL is $ 0.115662 per (BAL/USD) today with a current market cap of 8.07M USD. 24-hour trading volume is $ 390,765 USD. BAL to USD price is updated in real-time. Balancer is +2.14% in the last 24 hours. It has a circulating supply of $ 69,793,900 BAL.

Balancer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 44 minutes and 4 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,640
7.80%
Market Cap$1.56T
Volume$69.23B
2
$2,400.03
5.00%
Market Cap$289.68B
Volume$27.76B
4
$680.33
5.80%
Market Cap$90.59B
Volume$1.85B
5
$1.41
15.10%
Market Cap$88.43B
Volume$9.21B
7
$91.97
6.20%
Market Cap$53.65B
Volume$6.07B
11
$0.08
8.70%
Market Cap$13.18B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

1154
$0.00147238
4.80%
Market Cap$10.31M
Volume$5.46M
1155
Market Cap$10.28M
Volume$262,534
1156
Market Cap$10.27M
Volume$959,319
Market Cap$10.27M
Volume$170
1157
$0.07
1.50%
Market Cap$10.22M
Volume$6.71M
Market Cap$10.19M
Volume$16.64M
1159
$0.01
2.10%
Market Cap$10.18M
Volume$23.16M
1160
$0.57
16.10%
Market Cap$10.18M
Volume$23,101
Market Cap$10.17M
Volume$145,701
1163
$0.00010163
61.10%
Market Cap$10.16M
Volume$2.04M
1164
$0.06
6.60%
Market Cap$10.14M
Volume$886,978
1161
$2.78
11.10%
Market Cap$10.13M
Volume$462,387
1165
Market Cap$10.09M
Volume$200,052
Market Cap$10.08M
Volume$0
1167
Market Cap$10.08M
Volume$261,964
1169
$0.01
5.80%
Market Cap$10.05M
Volume$1M
Market Cap$10.02M
Volume$1,014
1171
$0.00020966
4.30%
Market Cap$10.02M
Volume$5,299
1172
$0.8
6.20%
Market Cap$10.02M
Volume$3.63M
1168
$2.23
8.20%
Market Cap$10.01M
Volume$26,349
1173
$0.13
1.50%
Market Cap$10.01M
Volume$36,815
1175
Market Cap$10M
Volume$3,366
1177
$0.07
4.90%
Market Cap$9.98M
Volume$1.09M
1178
$0.04
8.50%
Market Cap$9.91M
Volume$1.72M
Market Cap$9.91M
Volume$1.11M
Market Cap$9.9M
Volume$10,421
Market Cap$9.89M
Volume$21,705
1182
$0.06
11.90%
Market Cap$9.89M
Volume$87,207
1183
$0.00100033
9.90%
Market Cap$9.88M
Volume$914
1184
$0.01
15.60%
Market Cap$9.88M
Volume$173,793
1185
$0.05
5.80%
Market Cap$9.86M
Volume$776,501
1214
$0.1
3.30%
Market Cap$9.86M
Volume$2,862
1186
$0.07
10.70%
Market Cap$9.84M
Volume$6.49M
1187
Market Cap$9.83M
Volume$4,753
1188
$0.11
2.40%
Market Cap$9.82M
Volume$218,230
1121
Market Cap$9.81M
Volume$2
1189
$0.01
0%
Market Cap$9.79M
Volume$284
1190
Market Cap$9.79M
Volume$134,238
1192
$78.97
7.50%
Market Cap$9.78M
Volume$9,760
1191
Market Cap$9.78M
Volume$160,323
1193
$0.04
6.40%
Market Cap$9.76M
Volume$4.51M
1194
$0.00005606
1.80%
Market Cap$9.75M
Volume$39
1195
$0.02
0.20%
Market Cap$9.74M
Volume$66,170
1196
Market Cap$9.72M
Volume$164,955
Market Cap$9.7M
Volume$1.93M
1198
$0.00001404
3.60%
Market Cap$9.69M
Volume$485,499
1199
$0.01
45.50%
Market Cap$9.68M
Volume$8.88M
1200
$0.00000001
3.90%
Market Cap$9.68M
Volume$11
1201
$1
0.10%
Market Cap$9.64M
Volume$378,255
1202
$0.63
5.90%
Market Cap$9.6M
Volume$357
1203
$0.00133217
3.80%
Market Cap$9.59M
Volume$1.21M
1204
$0.00059881
5.30%
Market Cap$9.59M
Volume$319,583
Market Cap$9.58M
Volume$45,761
1206
Market Cap$9.58M
Volume$3.87M
1208
$0.00000023
2.50%
Market Cap$9.52M
Volume$617,775
1209
$0.00479849
2.10%
Market Cap$9.52M
Volume$13
1210
$0.01
0.80%
Market Cap$9.52M
Volume$374,398
1211
$0.00000002
8.60%
Market Cap$9.51M
Volume$44,871
1212
$0.02
12.70%
Market Cap$9.51M
Volume$479,351
1213
Market Cap$9.5M
Volume$5.2M
1215
$0.01
6.10%
Market Cap$9.49M
Volume$21,957
1207
Market Cap$9.48M
Volume$47,629
Market Cap$9.48M
Volume$0
Market Cap$9.41M
Volume$1.39M
1218
$0.45
5.00%
Market Cap$9.41M
Volume$857
1219
Market Cap$9.39M
Volume$796,379
1220
Market Cap$9.34M
Volume$4.99M
1221
$0.65
3.80%
Market Cap$9.33M
Volume$1.67M
1223
$0.001253
0.10%
Market Cap$9.24M
Volume$223,331
1224
$0.01
4.90%
Market Cap$9.22M
Volume$216,934
1228
$0.00000005
1.10%
Market Cap$9.2M
Volume$6,947
1225
$0.06
2.00%
Market Cap$9.17M
Volume$2.06M
Market Cap$9.17M
Volume$1.18M
1227
$0.02
17.80%
Market Cap$9.16M
Volume$231,289
1229
$0.05
12.60%
Market Cap$9.14M
Volume$7.6M
1228
$1.28
8.40%
Market Cap$9.12M
Volume$31,864
1230
$0.01
0.50%
Market Cap$9.11M
Volume$2.35M
Market Cap$9.09M
Volume$4.72M
1232
$0.00020827
10.40%
Market Cap$9.08M
Volume$9,374
1233
$5.67
2.30%
Market Cap$9.08M
Volume$656,374
1234
$0.01
15.30%
Market Cap$9.06M
Volume$589,004
1235
Market Cap$9.06M
Volume$2.18M
1236
$0.02
6.80%
Market Cap$9.04M
Volume$4.89M
1237
$0.00228316
5.70%
Market Cap$9.03M
Volume$1.34M
1238
$0.01
33.00%
Market Cap$9.03M
Volume$2,130
1239
$1.17
0.10%
Market Cap$9.03M
Volume$42,840
1240
$0.01
1.10%
Market Cap$9M
Volume$358
1124
Market Cap$8.97M
Volume$64
Market Cap$8.96M
Volume$1.7M
1242
$11.95
1.30%
Market Cap$8.95M
Volume$39,656
1243
$0.00000894
23.30%
Market Cap$8.94M
Volume$246,969
Market Cap$8.92M
Volume$1.31M
1245
Market Cap$8.91M
Volume$2,174
1246
$2.22
0%
Market Cap$8.87M
Volume$6,509
1247
$0.01
2.00%
Market Cap$8.84M
Volume$785,641
Market Cap$8.81M
Volume$702
1154
$0.00147238
4.80%
Market Cap$10.31M
Volume$5.46M
1155
Market Cap$10.28M
Volume$262,534

Data provided by Coingecko API