Balancer (BAL) Live Price

Balancer logo
BALBalancer
$0.108071 -1.63%
Market Cap
$7.54M
1.63%
Volume (24)
$397,952
6.07%
Circulating Supply
69,794,206 BAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAL price Statistics

Balancer Price Today

Balancer Price
$0.108071

Price Change

$-0.0017902009
1.63%
24h Low / 24h High
$0.1072 / $0.115779

Trading Volume

$397,952
6.07%
Volume / Market Cap
0.052759845
Market Dominance
0.00028058151%
Market Rank
#1385

Balancer Supply

Circulating Supply
69,794,206.251 BAL
Total Supply
72,373,801.877 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
$7,542,706
1.63%

Fully Diluted
Market Cap

$7,821,484
0.49%

Balancer Price Yesterday

Yesterday's Low / High
$0.10838676 / $0.10882207
Yesterday's Open / Close
$0.10882207 / $0.10838676
Yesterday's Change
0.49%
Yesterday's Volume
$342,753.59

Balancer Price History

7d Low / 7d High
$0.10811395 / $0.1161844
30d Low / 30d High
$0.10838676 / $0.11350248
90d Low / 90d High
$0.10838676 / $0.11350248
52 Week Low / 52 Week High
$0.10838676 / $0.1161844
All Time High5월 4일, 2021 (5 years ago)
$74.45
99.85%
All Time Low6월 26일, 2026 (2 months ago)
$0.085704
26.10%

Data provided by Coingecko API

BAL to USD converter

Balancer
BalancerBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to USD)

BALUSD by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.97
BAL/USDT
$0
$231,043
Recently
Gate.io
$0.11
BAL/USDT
$0.0003
$13,035
Recently
KuCoin
$0.11
BAL/USDT
$0.001
$5,229
Recently

Balancer Historical Price Data (USD)

Date
2026. 9. 9.
$0.110268
$0.108822
$0.113502
$0.108387
2026. 9. 8.
$0.109689
$0.110268
$0.110171
$0.108925
2026. 9. 7.
$0.110744
$0.109689
$0.111044
$0.109317
2026. 9. 6.
$0.110146
$0.110744
$0.112087
$0.108645
2026. 9. 5.
$0.109896
$0.110146
$0.110914
$0.108585
2026. 9. 4.
$0.113899
$0.109896
$0.113899
$0.109106
2026. 9. 3.
$0.11431
$0.113899
$0.116184
$0.113903

Data provided by Coingecko API

BAL Price Live Data

The live price of BAL is $ 0.108071 per (BAL/USD) today with a current market cap of 7.54M USD. 24-hour trading volume is $ 397,952 USD. BAL to USD price is updated in real-time. Balancer is -1.63% in the last 24 hours. It has a circulating supply of $ 69,794,206 BAL.

Balancer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 46 minutes and 29 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

1234
Market Cap$9.55M
Volume$872,459
1235
$0.02
1.35%
Market Cap$9.51M
Volume$77,127
Market Cap$9.5M
Volume$53,831
1236
$5.95
0.97%
Market Cap$9.5M
Volume$182,227
1237
$4.99
32.13%
Market Cap$9.49M
Volume$7,134
1238
$0.01
1.08%
Market Cap$9.47M
Volume$237,759
1241
$0.00131412
0.85%
Market Cap$9.46M
Volume$968,983
1239
Market Cap$9.46M
Volume$1.23M
1243
$0.05
15.52%
Market Cap$9.45M
Volume$9.01M
1242
$0.00063546
7.48%
Market Cap$9.45M
Volume$1.83M
1244
$0.12
0.53%
Market Cap$9.43M
Volume$18,022
Market Cap$9.42M
Volume$7,518
1246
$0.07
5.13%
Market Cap$9.41M
Volume$3.37M
1247
$0.07
4.49%
Market Cap$9.4M
Volume$11,873
1248
$0.07
1.36%
Market Cap$9.4M
Volume$1.26M
1249
$0.75
11.74%
Market Cap$9.39M
Volume$2.88M
1250
$0.01
0.38%
Market Cap$9.37M
Volume$169,581
Market Cap$9.34M
Volume$6.62M
1252
$0.00000934
4.54%
Market Cap$9.34M
Volume$170,971
1253
$0.11
19.47%
Market Cap$9.33M
Volume$6.62M
1254
Market Cap$9.32M
Volume$93,159
1255
Market Cap$9.32M
Volume$1.43M
1256
$0.05
6.86%
Market Cap$9.31M
Volume$2.94M
1257
$0.06
3.02%
Market Cap$9.31M
Volume$5.01M
1258
$0.06
1.36%
Market Cap$9.3M
Volume$1.82M
1260
$0.01
4.73%
Market Cap$9.24M
Volume$267,757
1264
$0.00001334
6.51%
Market Cap$9.2M
Volume$291,252
1261
$1.84
0.27%
Market Cap$9.19M
Volume$196,866
1262
$0.0027515
7.70%
Market Cap$9.19M
Volume$4.35M
1263
Market Cap$9.19M
Volume$0
1265
$0.0015711
17.06%
Market Cap$9.14M
Volume$5.18M
1266
$0.01
3.70%
Market Cap$9.11M
Volume$50,203
1267
$0.05
5.68%
Market Cap$9.08M
Volume$11.13M
1268
Market Cap$9.06M
Volume$156,112
1269
$0.00199576
0.21%
Market Cap$9.04M
Volume$554,746
1270
$0.02
2.56%
Market Cap$9.04M
Volume$2,959
1271
Market Cap$9.02M
Volume$731,247
1272
$0.01
5.08%
Market Cap$9.01M
Volume$2.59M
1273
Market Cap$9.01M
Volume$95,334
1274
Market Cap$8.99M
Volume$18,121
Market Cap$8.97M
Volume$64
1276
$5.61
0.53%
Market Cap$8.97M
Volume$665,466
1275
$0.01
26.10%
Market Cap$8.95M
Volume$1.56M
1278
Market Cap$8.95M
Volume$387,960
1279
$0.00089441
0.47%
Market Cap$8.94M
Volume$40,090
Market Cap$8.92M
Volume$2.82M
1281
$1
0.11%
Market Cap$8.91M
Volume$149,361
1282
$0.00135966
2.89%
Market Cap$8.9M
Volume$123,838
1283
$2.21
0.34%
Market Cap$8.84M
Volume$7,659
1284
$0.00002102
1.41%
Market Cap$8.83M
Volume$1,147
1285
$0.03
6.24%
Market Cap$8.79M
Volume$98,065
1287
$0.01
17.43%
Market Cap$8.79M
Volume$1.46M
1286
$0.42
2.24%
Market Cap$8.78M
Volume$2,952
1288
$0.52
22.95%
Market Cap$8.78M
Volume$3,328
1289
Market Cap$8.74M
Volume$252,515
1290
$1.93
0.58%
Market Cap$8.68M
Volume$160,315
Market Cap$8.68M
Volume$2.61M
1292
$0.06
1.92%
Market Cap$8.67M
Volume$2M
1293
$0.00485212
0.21%
Market Cap$8.66M
Volume$1.04M
1298
$0.6
10.32%
Market Cap$8.65M
Volume$2M
Market Cap$8.64M
Volume$1.97M
1296
$0.0021593
1.39%
Market Cap$8.63M
Volume$187,721
Market Cap$8.62M
Volume$42
1299
Market Cap$8.61M
Volume$1.6M
1300
$0.02
1.06%
Market Cap$8.59M
Volume$3.19M
1301
Market Cap$8.58M
Volume$553
1302
$0.04
6.49%
Market Cap$8.54M
Volume$2.44M
1310
$0.01
8.25%
Market Cap$8.54M
Volume$172,091
1303
$0.00214186
4.25%
Market Cap$8.51M
Volume$432,075
1304
$0.12
2.82%
Market Cap$8.5M
Volume$372,910
1294
$0.42
14.34%
Market Cap$8.49M
Volume$1.84M
Market Cap$8.48M
Volume$17
1306
$0.57
2.60%
Market Cap$8.46M
Volume$6,737
1307
$0.01
0.49%
Market Cap$8.45M
Volume$21,375
1311
Market Cap$8.44M
Volume$9,322
1308
Market Cap$8.43M
Volume$235,802
1309
$0.04
24.40%
Market Cap$8.43M
Volume$21,826
1312
$0.00070086
8.02%
Market Cap$8.42M
Volume$24,791
Market Cap$8.42M
Volume$0
1314
$0.02
0.83%
Market Cap$8.41M
Volume$662,989
Market Cap$8.38M
Volume$0
1316
$0.01
48.82%
Market Cap$8.37M
Volume$17.24M
Market Cap$8.36M
Volume$3,541
1318
$0.01
1170.00%
Market Cap$8.35M
Volume$245
1319
$0.04
4.63%
Market Cap$8.35M
Volume$4,211
1321
Market Cap$8.32M
Volume$82,380
1320
$0.08
1.28%
Market Cap$8.32M
Volume$3.69M
1323
Market Cap$8.31M
Volume$3,090
1322
$0.01
0.29%
Market Cap$8.31M
Volume$159,765
1325
$0.01
0.32%
Market Cap$8.28M
Volume$150,687
1326
$0.02
4.04%
Market Cap$8.26M
Volume$1.62M
1327
$0.01
3.83%
Market Cap$8.26M
Volume$2.26M
1328
$0.27
0.38%
Market Cap$8.24M
Volume$2,162
1329
Market Cap$8.24M
Volume$953,497
1356
$0.00017347
6.10%
Market Cap$8.22M
Volume$429,363
Market Cap$8.22M
Volume$1.01M
1234
Market Cap$9.55M
Volume$872,459
1235
$0.02
1.35%
Market Cap$9.51M
Volume$77,127

Data provided by Coingecko API