Billy (BILLY) Live Price

Billy logo
BILLYBilly
ETH 0.000017-5.92%
Market Cap
ETH 16,368
5.61%
Volume (24)
ETH 2,910
4.20%
Circulating Supply
982,927,700 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
ETH 0.00001665

Price Change

ETH -0.0000010477492
5.92%
24h Low / 24h High
ETH 0.00001579 / ETH 0.00001994

Trading Volume

ETH 2,910
4.20%
Volume / Market Cap
0.17778592
Market Dominance
0.0017771827%
Market Rank
#700

Billy Supply

Circulating Supply
982,927,700.435 BILLY
Total Supply
982,927,700.435 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
ETH 16,368
5.61%

Fully Diluted
Market Cap

ETH 16,368
6.32%

Billy Price Yesterday

Yesterday's Low / High
ETH 0.000017735219 / ETH 0.000017817516
Yesterday's Open / Close
ETH 0.000017735219 / ETH 0.000017817516
Yesterday's Change
6.34%
Yesterday's Volume
ETH 4,392.9925

Billy Price History

7d Low / 7d High
ETH 0.018295256 / ETH 0.059632527
30d Low / 30d High
ETH 0.000016491281 / ETH 0.000019331234
90d Low / 90d High
ETH 0.0000091576912 / ETH 0.000023356354
52 Week Low / 52 Week High
ETH 0.0000079932615 / ETH 0.000023356354
All Time High7월 6일, 2024 (2 months ago)
ETH 0.00006614
74.83%
All Time Low9월 4일, 2024 (18 days ago)
ETH 0.00000617
169.67%

Data provided by Coingecko API

BILLY to ETH converter

Billy
BillyBILLY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to ETH)

BILLYETH by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (ETH)

Date
2024. 9. 21.
ETH 0.000016
ETH 0
ETH 0.000019
ETH 0.000016
2024. 9. 20.
ETH 0.000019
ETH 0.000016
ETH 0.000023
ETH 0.000017
2024. 9. 19.
ETH 0.000016
ETH 0.000019
ETH 0.000021
ETH 0.000015
2024. 9. 18.
ETH 0.000009
ETH 0.000016
ETH 0.000018
ETH 0.000009
2024. 9. 17.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 9. 16.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2024. 9. 15.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,491
0.27%
Market CapETH 1.25T
VolumeETH 20.44B
2
eth
EthereumETH
ETH 2,575.5
0.68%
Market CapETH 310.22B
VolumeETH 12.82B
4
ETH 586.21
0.43%
Market CapETH 85.47B
VolumeETH 768.71M
5
ETH 144.48
3.06%
Market CapETH 67.82B
VolumeETH 2.2B
7
ETH 0.586826
1.86%
Market CapETH 33.14B
VolumeETH 973.09M
9
ETH 0.106167
3.39%
Market CapETH 15.53B
VolumeETH 543.05M

Data provided by Coingecko API

More Cryptocurrencies

602
ETH 0.00000061
3.29%
Market CapETH 21,816
VolumeETH 424
601
ETH 0.00000096
0.75%
Market CapETH 21,803
VolumeETH 393
603
ETH 0.00002224
1.14%
Market CapETH 21,637
VolumeETH 2,211
604
ETH 0.00009881
2.33%
Market CapETH 21,571
VolumeETH 136
605
ETH 0.00027468
1.28%
Market CapETH 21,571
VolumeETH 10
606
ETH 0.00004986
3.58%
Market CapETH 21,538
VolumeETH 962
Market CapETH 23,986
VolumeETH 53
609
ETH 0.00063881
1.37%
Market CapETH 21,497
VolumeETH 241
610
ETH 0.23010906
0.30%
Market CapETH 21,487
VolumeETH 182
611
ETH 0.00016524
0.75%
Market CapETH 21,484
VolumeETH 11,439
612
ETH 0.00011447
1.43%
Market CapETH 21,479
VolumeETH 51
613
ETH 0.00015265
0.40%
Market CapETH 21,400
VolumeETH 351
607
ETH 0.00023758
0.98%
Market CapETH 21,383
VolumeETH 566
614
ETH 0.00027383
5.79%
Market CapETH 21,244
VolumeETH 122
616
ETH 0.01060293
0.75%
Market CapETH 21,206
VolumeETH 23
615
ETH 0.00002363
0.92%
Market CapETH 21,181
VolumeETH 1,741
617
ETH 0.00036699
1.12%
Market CapETH 21,111
VolumeETH 65
618
ETH 0.00007084
0.82%
Market CapETH 21,077
VolumeETH 1,521
619
ETH 0.0000151
0.68%
Market CapETH 21,013
VolumeETH 108
620
ETH 0.00000002
3.31%
Market CapETH 20,980
VolumeETH 222
Market CapETH 20,597
VolumeETH 164
622
ETH 0.00000401
1.53%
Market CapETH 20,511
VolumeETH 781
623
ETH 0.00012236
3.02%
Market CapETH 20,441
VolumeETH 215
624
ETH 0.00000339
1.10%
Market CapETH 20,356
VolumeETH 2,280
625
ETH 0.00002439
5.22%
Market CapETH 20,305
VolumeETH 983
626
ETH 0.00778284
0.04%
Market CapETH 20,290
VolumeETH 273
627
ETH 0.00000027
5.52%
Market CapETH 20,237
VolumeETH 283
628
ETH 0.00202263
5.43%
Market CapETH 20,183
VolumeETH 325
631
ETH 0.00002009
3.89%
Market CapETH 20,145
VolumeETH 357
629
ETH 0.00000201
47.06%
Market CapETH 20,118
VolumeETH 0
630
ETH 0.00000502
1.96%
Market CapETH 20,087
VolumeETH 222
632
ETH 0.00001993
16.10%
Market CapETH 19,936
VolumeETH 13,552
633
ETH 0.00038796
0.32%
Market CapETH 19,885
VolumeETH 10
634
ETH 0.00022857
0.21%
Market CapETH 19,831
VolumeETH 1,777
635
ETH 0.0000011
3.13%
Market CapETH 19,734
VolumeETH 1,312
636
ETH 0.00061451
1.01%
Market CapETH 19,383
VolumeETH 3,830
637
ETH 0.00013164
0.69%
Market CapETH 19,376
VolumeETH 1,583
638
ETH 0.0000022
8.62%
Market CapETH 19,355
VolumeETH 3,449
640
ETH 0.00000418
4.45%
Market CapETH 19,335
VolumeETH 3,242
639
Market CapETH 19,319
VolumeETH 2,038
642
ETH 0.00011155
10.53%
Market CapETH 19,208
VolumeETH 19,086
641
ETH 0
4.11%
Market CapETH 19,189
VolumeETH 602
644
ETH 0.00000937
0.64%
Market CapETH 19,099
VolumeETH 0
645
ETH 0.00000204
0.26%
Market CapETH 19,185
VolumeETH 0
643
Market CapETH 19,125
VolumeETH 665
646
ETH 0.00002769
4.69%
Market CapETH 19,107
VolumeETH 1,397
647
ETH 0.00001913
2.80%
Market CapETH 19,089
VolumeETH 504
648
ETH 0.00000229
0.46%
Market CapETH 19,081
VolumeETH 81
649
ETH 0.00003409
4.33%
Market CapETH 19,050
VolumeETH 135
650
ETH 0.00005058
1.94%
Market CapETH 19,021
VolumeETH 27
651
ETH 0.00004269
5.82%
Market CapETH 19,011
VolumeETH 5,433
652
ETH 0.00014774
1.78%
Market CapETH 18,978
VolumeETH 773
653
ETH 0.00001115
0.33%
Market CapETH 18,965
VolumeETH 917
654
ETH 0.00000383
1.17%
Market CapETH 18,943
VolumeETH 79
655
ETH 0.00001113
5.28%
Market CapETH 18,924
VolumeETH 206
656
ETH 0.00003492
2.88%
Market CapETH 18,783
VolumeETH 793
657
ETH 0.00011199
2.31%
Market CapETH 18,748
VolumeETH 2,125
658
ETH 0.05631975
2.16%
Market CapETH 18,733
VolumeETH 32
659
ETH 0.0003881
0.48%
Market CapETH 18,667
VolumeETH 0
661
ETH 0.00038827
0.51%
Market CapETH 18,637
VolumeETH 319
662
ETH 0.00015995
37.83%
Market CapETH 18,611
VolumeETH 1,370
663
ETH 0.00014848
3.73%
Market CapETH 18,574
VolumeETH 7,990
660
ETH 0.00011126
4.08%
Market CapETH 18,571
VolumeETH 5,735
664
ETH 0.00185421
5.00%
Market CapETH 18,545
VolumeETH 702
665
ETH 0.00082526
1.88%
Market CapETH 18,264
VolumeETH 738
666
ETH 0.00031639
3.13%
Market CapETH 18,161
VolumeETH 2
667
ETH 0.00035375
1.21%
Market CapETH 18,081
VolumeETH 961
668
ETH 0.00001935
0.20%
Market CapETH 17,993
VolumeETH 820
669
ETH 0.00002889
1.73%
Market CapETH 17,947
VolumeETH 195
671
ETH 0.0002465
4.38%
Market CapETH 17,908
VolumeETH 3,153
672
ETH 0.00000052
11.73%
Market CapETH 17,882
VolumeETH 514
670
ETH 0.00000577
0.68%
Market CapETH 17,878
VolumeETH 10
673
ETH 0.00000026
1.92%
Market CapETH 17,823
VolumeETH 964
674
ETH 0.00000259
3.46%
Market CapETH 17,778
VolumeETH 2,817
675
ETH 0.00004039
0.62%
Market CapETH 17,757
VolumeETH 1
676
ETH 0.00009216
2.33%
Market CapETH 17,703
VolumeETH 79
677
ETH 0.00079173
1.74%
Market CapETH 17,654
VolumeETH 185
678
ETH 0
0.52%
Market CapETH 17,556
VolumeETH 39
679
ETH 0.00002963
3.14%
Market CapETH 17,551
VolumeETH 1,628
680
ETH 0.00000175
0.87%
Market CapETH 17,460
VolumeETH 180
681
ETH 0.00059944
4.18%
Market CapETH 17,332
VolumeETH 23
682
ETH 0.00021842
0.54%
Market CapETH 17,319
VolumeETH 10
683
ETH 0.00017531
3.71%
Market CapETH 17,264
VolumeETH 6,757
684
ETH 0.00021895
3.29%
Market CapETH 17,129
VolumeETH 174
685
ETH 0.00012692
0.48%
Market CapETH 17,124
VolumeETH 858
686
ETH 0.00000002
3.57%
Market CapETH 17,117
VolumeETH 535
687
ETH 0.00000304
0.58%
Market CapETH 16,971
VolumeETH 47
688
ETH 0.00002814
0.23%
Market CapETH 16,913
VolumeETH 1,063
689
ETH 0.00049062
0.32%
Market CapETH 16,896
VolumeETH 1,146
690
ETH 0.0219749
5.34%
Market CapETH 16,870
VolumeETH 138
691
ETH 0.00000024
6.92%
Market CapETH 16,870
VolumeETH 5
692
ETH 0.00006732
11.24%
Market CapETH 16,727
VolumeETH 43
694
ETH 0.00001672
5.79%
Market CapETH 16,716
VolumeETH 1,112
693
ETH 0.00000338
0.53%
Market CapETH 16,718
VolumeETH 519
703
ETH 0.00019486
4.75%
Market CapETH 16,657
VolumeETH 35
695
ETH 0.00000054
1.19%
Market CapETH 16,641
VolumeETH 1,716
696
ETH 0.00000001
0.81%
Market CapETH 16,606
VolumeETH 68
697
ETH 0.00001668
7.80%
Market CapETH 16,591
VolumeETH 707
699
ETH 0.00007563
4.44%
Market CapETH 16,411
VolumeETH 320
602
ETH 0.00000061
3.29%
Market CapETH 21,816
VolumeETH 424
601
ETH 0.00000096
0.75%
Market CapETH 21,803
VolumeETH 393

Data provided by Coingecko API