Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
$0.015227+ 6.33%
Market Cap
$711,062
6.34%
Volume (24)
$1,180
1.30%
Circulating Supply
46,698,546 WNDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
$0.01522681

Price Change

$0.00090599
6.33%
24h Low / 24h High
$0.01379321 / $0.01530843

Trading Volume

$1,180.26
1.30%
Volume / Market Cap
0.0016598553
Market Dominance
0.000025912224%
Market Rank
#3401

Wonderman Nation Supply

Circulating Supply
46,698,545.61 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
$711,062
6.34%

Fully Diluted
Market Cap

$7,613,324
6.33%

Wonderman Nation Price Yesterday

Yesterday's Low / High
$0.014170924 / $0.014468406
Yesterday's Open / Close
$0.014468406 / $0.014170924
Yesterday's Change
6.33%
Yesterday's Volume
$1,964.5503

Wonderman Nation Price History

7d Low / 7d High
$0.014170924 / $0.015311943
30d Low / 30d High
$0.014170924 / $0.015233054
90d Low / 90d High
$0.014170924 / $0.015311194
52 Week Low / 52 Week High
$0.014170924 / $0.015311943
All Time High5월 9일, 2022 (4 years ago)
$0.327695
95.35%
All Time Low10월 20일, 2023 (2 years ago)
$0.00779408
95.36%

Data provided by Coingecko API

WNDR to USD converter

Wonderman Nation
Wonderman NationWNDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to USD)

WNDRUSD by TradingView

Wonderman Nation Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
WNDR/USDT
$0.000032
$1,014
Recently

Wonderman Nation Historical Price Data (USD)

Date
2026. 5. 24.
$0.0152
$0
$0.015233
$0.014171
2026. 5. 23.
$0.015072
$0.0152
$0.015173
$0.014296
2026. 5. 22.
$0.015006
$0.015072
$0.015089
$0.014335
2026. 5. 21.
$0.014471
$0.015006
$0.015312
$0.014294
2026. 5. 20.
$0.015097
$0.014471
$0.01531
$0.014474
2026. 5. 19.
$0.014711
$0.015097
$0.015219
$0.014333
2026. 5. 18.
$0.014783
$0.014711
$0.015246
$0.014236

Data provided by Coingecko API

WNDR Price Live Data

The live price of WNDR is $ 0.015227 per (WNDR/USD) today with a current market cap of 711,062 USD. 24-hour trading volume is $ 1,180 USD. WNDR to USD price is updated in real-time. Wonderman Nation is +6.33% in the last 24 hours. It has a circulating supply of $ 46,698,546 WNDR.

Wonderman Nation Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 50 minutes and 4 seconds

Explore Our Other Products for WNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,522
1.50%
Market Cap$1.55T
Volume$20.17B
2
$2,124.87
1.48%
Market Cap$255.88B
Volume$8.13B
4
$671.65
2.55%
Market Cap$90.39B
Volume$675.83M
5
$1.36
0.89%
Market Cap$84.1B
Volume$1.34B
7
$86.24
1.29%
Market Cap$49.87B
Volume$2.3B
10
$0.1
1.09%
Market Cap$15.9B
Volume$479.86M

Data provided by Coingecko API

More Cryptocurrencies

3400
$0.00129913
0.78%
Market Cap$711,669
Volume$901
3402
Market Cap$711,514
Volume$72,088
3403
$0.0029793
0.31%
Market Cap$710,658
Volume$63,391
3404
$0.19
0.49%
Market Cap$710,256
Volume$2,309
3405
Market Cap$710,227
Volume$572,908
3406
$0.12
0.47%
Market Cap$710,155
Volume$211
3407
$0.00004178
1.72%
Market Cap$709,488
Volume$39,953
3408
$0.0014039
10.54%
Market Cap$708,377
Volume$107,775
3409
$0.00045674
0.64%
Market Cap$708,024
Volume$55,320
3410
Market Cap$707,943
Volume$2,255
3411
$0.0000008
0.73%
Market Cap$707,793
Volume$604
Market Cap$707,200
Volume$1,548
Market Cap$706,492
Volume$1,217
3414
$0.00000741
10.82%
Market Cap$705,898
Volume$150,309
3415
$0.00070586
0.56%
Market Cap$705,867
Volume$7
3416
$0.01
2.80%
Market Cap$705,724
Volume$360
3417
$1.29
1.57%
Market Cap$705,112
Volume$119,968
3418
$0.0006446
4.40%
Market Cap$703,055
Volume$1,345
3419
$0.00000102
0.69%
Market Cap$702,231
Volume$55,998
3424
$0.00295632
0.90%
Market Cap$701,592
Volume$121
Market Cap$700,918
Volume$10,411
3421
$0.00165234
0.02%
Market Cap$700,404
Volume$7,329
3422
$0.00165127
2.90%
Market Cap$700,069
Volume$3,238
3423
$0.00069995
16.82%
Market Cap$698,901
Volume$13,810
3425
$0.00069922
3.37%
Market Cap$697,708
Volume$3,161
3426
$0.00397635
1.45%
Market Cap$695,860
Volume$162,606
3427
$0.03
3.54%
Market Cap$695,829
Volume$2,720
Market Cap$695,535
Volume$1,455
Market Cap$695,012
Volume$55,649
3430
Market Cap$691,354
Volume$98,343
3431
$0.00072468
5.60%
Market Cap$689,647
Volume$87,961
3432
$0.00044871
3.52%
Market Cap$687,625
Volume$250,698
3433
$0.00071793
0.43%
Market Cap$687,475
Volume$1,870
3435
$0.00000894
1.95%
Market Cap$685,683
Volume$53,405
3439
$0.02
0.66%
Market Cap$685,596
Volume$116
3434
$0.00219309
0.50%
Market Cap$683,696
Volume$4,955
3436
$0.01
2.08%
Market Cap$683,148
Volume$2,037
3437
$0.0002293
6.39%
Market Cap$682,938
Volume$350,426
3438
$0.00068297
1.33%
Market Cap$682,885
Volume$1,009
3440
$0.00162238
1.56%
Market Cap$682,337
Volume$88
3441
$0.00000384
0.08%
Market Cap$681,998
Volume$50,246
3442
$0.00000169
0.57%
Market Cap$681,510
Volume$51
3443
$0.05
0.90%
Market Cap$680,270
Volume$1.29M
3444
$0.00069045
16.29%
Market Cap$679,615
Volume$119,999
3445
Market Cap$679,248
Volume$11
3446
$0.00068043
7.34%
Market Cap$679,218
Volume$1,723
3447
$0.00152187
10.49%
Market Cap$678,715
Volume$1,067
3448
$0.00308422
0.19%
Market Cap$677,415
Volume$107
3449
$0.09
2.41%
Market Cap$677,403
Volume$1.32M
3450
$0.00113357
1.90%
Market Cap$676,132
Volume$621
3451
$0.00010177
4.69%
Market Cap$674,339
Volume$19,289
3452
Market Cap$674,068
Volume$2,745
3453
$0.87
11.02%
Market Cap$672,991
Volume$4,290
3454
$0.0007653
8.55%
Market Cap$672,964
Volume$5,525
3455
Market Cap$672,188
Volume$3,412
3456
$0.00225405
3.06%
Market Cap$671,906
Volume$45
3457
$0.00067262
1.11%
Market Cap$671,900
Volume$182
3458
$0.00067176
0.49%
Market Cap$670,518
Volume$1,418
3459
$0.00067236
4.91%
Market Cap$670,350
Volume$317,406
3460
$0.0006105
1.17%
Market Cap$669,959
Volume$16,398
3461
$0.01
0.91%
Market Cap$668,895
Volume$30
3462
$0.00195257
0.13%
Market Cap$668,110
Volume$8,586
3463
$0.00134636
33.27%
Market Cap$667,961
Volume$18,406
3464
Market Cap$666,856
Volume$16
3465
Market Cap$665,325
Volume$4,880
3466
$0.00011757
0.26%
Market Cap$665,095
Volume$175,025
3467
$0.00066516
1.28%
Market Cap$664,303
Volume$52
Market Cap$664,297
Volume$62,614
3469
$0.0014406
0.41%
Market Cap$663,722
Volume$158,873
3470
$0.00065957
2.40%
Market Cap$661,202
Volume$29,612
Market Cap$660,439
Volume$90
3472
$0.00167055
8.03%
Market Cap$659,402
Volume$66,516
3473
$0.19
0.57%
Market Cap$659,308
Volume$12,627
3474
$0.46
0.64%
Market Cap$659,024
Volume$12,551
3475
$0.00038706
0.16%
Market Cap$659,019
Volume$1,177
3477
$0.00047569
0.91%
Market Cap$657,915
Volume$686
3478
Market Cap$657,593
Volume$640
3476
$0.66
0.87%
Market Cap$657,577
Volume$4,887
3479
$0.00128535
4.77%
Market Cap$657,081
Volume$152
3480
$2.85
2.18%
Market Cap$656,389
Volume$58,094
3481
$0.00090685
1.73%
Market Cap$656,246
Volume$1,731
3482
$0.00396499
8.57%
Market Cap$655,935
Volume$82,778
3483
$0.00000655
0.05%
Market Cap$655,571
Volume$61,937
3484
$0.00065478
0%
Market Cap$653,140
Volume$33
3485
$0.00018915
0.09%
Market Cap$653,109
Volume$4
Market Cap$653,026
Volume$54,813
3487
$0.01
3.83%
Market Cap$652,341
Volume$2,856
3488
$0.01
0.39%
Market Cap$651,306
Volume$31
3489
Market Cap$650,593
Volume$195
3490
$0.06
32.54%
Market Cap$649,977
Volume$6,830
Market Cap$649,839
Volume$566
3492
Market Cap$648,382
Volume$5
3493
$0.00015022
5.26%
Market Cap$646,656
Volume$4,051
3494
$0.01
0%
Market Cap$646,230
Volume$1
3495
$0.07
8.89%
Market Cap$644,925
Volume$42,643
3496
$0.00117407
1.43%
Market Cap$644,870
Volume$217,818
3497
$1,073.77
2.35%
Market Cap$644,136
Volume$56
3498
$0.00069064
1.01%
Market Cap$642,820
Volume$650
3499
Market Cap$642,362
Volume$314,031
3400
$0.00129913
0.78%
Market Cap$711,669
Volume$901
3402
Market Cap$711,514
Volume$72,088

Data provided by Coingecko API