BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 4,195.01+ 1.70%
Market Cap
BRL 585.19B
1.87%
Volume (24)
BRL 5,359,263,400
2.18%
Circulating Supply
139,288,150 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 4,195.01

Price Change

BRL 70.06
1.70%
24h Low / 24h High
BRL 4,118.12 / BRL 4,231.04

Trading Volume

BRL 5,359,263,400
2.18%
Volume / Market Cap
0.009158176
Market Dominance
2.7953182%
Market Rank
#5

BNB Supply

Circulating Supply
139,288,150.56 BNB
Total Supply
139,288,150.56 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 585,188,950,000
1.87%

Fully Diluted
Market Cap

BRL 585,188,950,000
0.01%

BNB Price Yesterday

Yesterday's Low / High
BRL 4,198.3806 / BRL 4,203.3194
Yesterday's Open / Close
BRL 4,198.3806 / BRL 4,203.3194
Yesterday's Change
0.14%
Yesterday's Volume
BRL 5,474,109,000

BNB Price History

7d Low / 7d High
BRL 736.96066 / BRL 812.0301
30d Low / 30d High
BRL 4,112.2458 / BRL 4,224.0185
90d Low / 90d High
BRL 4,112.2458 / BRL 4,249.3939
52 Week Low / 52 Week High
BRL 4,084.0886 / BRL 4,534.7821
All Time High12월 26일, 2024 (7 months ago)
BRL 4,827.57
12.91%
All Time Low10월 19일, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 4,222
BNB/BRL
BRL 3
BRL 666,805
Recently

BNB Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 4,157.779346
BRL 0
BRL 4,224.018539
BRL 4,122.522454
2025. 8. 5.
BRL 4,225.204857
BRL 4,157.779346
BRL 4,225.204857
BRL 4,112.245752
2025. 8. 4.
BRL 4,160.721577
BRL 4,225.204857
BRL 4,249.393894
BRL 4,160.721577
2025. 8. 3.
BRL 4,084.088608
BRL 4,160.721577
BRL 4,173.623332
BRL 4,084.088608
2025. 8. 2.
BRL 4,195.902032
BRL 4,084.088608
BRL 4,263.569732
BRL 4,085.87186
2025. 8. 1.
BRL 4,386.109704
BRL 4,195.902032
BRL 4,412.976814
BRL 4,145.453052
2025. 7. 31.
BRL 4,423.159282
BRL 4,386.109704
BRL 4,534.782066
BRL 4,417.689597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,642
0.90%
Market CapBRL 2.28T
VolumeBRL 31.76B
2
BRL 3,661.76
2.02%
Market CapBRL 442.57B
VolumeBRL 23.31B
3
BRL 2.98
1.70%
Market CapBRL 177.03B
VolumeBRL 4.02B
5
BRL 768.39
2.51%
Market CapBRL 107.19B
VolumeBRL 981.67M
6
BRL 167.27
2.61%
Market CapBRL 90.14B
VolumeBRL 3.93B
10
BRL 0.2
3.14%
Market CapBRL 30.74B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 19,990.88
1.21%
Market CapBRL 2.42T
VolumeBRL 127.04B
3
BRL 16.27
0.86%
Market CapBRL 966.54B
VolumeBRL 21.75B
4
BRL 5.46
0.77%
Market CapBRL 895.74B
VolumeBRL 329.54B
6
BRL 913.17
1.79%
Market CapBRL 492.11B
VolumeBRL 21.11B
7
BRL 5.46
0.78%
Market CapBRL 352.95B
VolumeBRL 62.51B

Data provided by Coingecko API