BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,494.81+ 2.15%
Market Cap
BRL 509.78B
2.15%
Volume (24)
BRL 5,452,990,300
2.54%
Circulating Supply
145,887,580 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,494.81

Price Change

BRL 73.71
2.15%
24h Low / 24h High
BRL 3,411.11 / BRL 3,534.74

Trading Volume

BRL 5,452,990,300
2.54%
Volume / Market Cap
0.01069665
Market Dominance
3.0819312%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 509,784,850,000
2.15%

Fully Diluted
Market Cap

BRL 509,784,850,000
1.29%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,445.6753 / BRL 3,454.215
Yesterday's Open / Close
BRL 3,445.6753 / BRL 3,454.215
Yesterday's Change
1.30%
Yesterday's Volume
BRL 5,602,308,100

BNB Price History

7d Low / 7d High
BRL 589.35386 / BRL 643.32597
30d Low / 30d High
BRL 3,417.7809 / BRL 3,484.2101
90d Low / 90d High
BRL 3,417.7809 / BRL 3,638.5968
52 Week Low / 52 Week High
BRL 3,417.7809 / BRL 3,707.327
All Time High12월 26일, 2024 (3 months ago)
BRL 4,827.57
27.72%
All Time Low10월 19일, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,479
BNB/BRL
BRL 1
BRL 1,191,131
Recently

BNB Historical Price Data (BRL)

Date
2025. 3. 31.
BRL 3,465.890184
BRL 0
BRL 3,483.511423
BRL 3,417.780903
2025. 3. 30.
BRL 3,474.73478
BRL 3,465.890184
BRL 3,521.737137
BRL 3,451.058141
2025. 3. 29.
BRL 3,567.953728
BRL 3,474.73478
BRL 3,581.512315
BRL 3,460.593517
2025. 3. 28.
BRL 3,659.269071
BRL 3,567.953728
BRL 3,659.269071
BRL 3,554.039004
2025. 3. 27.
BRL 3,544.264041
BRL 3,659.269071
BRL 3,685.717908
BRL 3,544.264041
2025. 3. 26.
BRL 3,590.080525
BRL 3,544.264041
BRL 3,610.546982
BRL 3,541.262189
2025. 3. 25.
BRL 3,670.501517
BRL 3,590.080525
BRL 3,707.32697
BRL 3,588.553583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,046
2.17%
Market CapBRL 1.67T
VolumeBRL 28.54B
2
BRL 1,863.38
2.67%
Market CapBRL 224.84B
VolumeBRL 15.81B
4
BRL 2.13
2.35%
Market CapBRL 124.41B
VolumeBRL 3.89B
5
BRL 608.69
1.97%
Market CapBRL 88.77B
VolumeBRL 953.36M
6
BRL 127.54
2.33%
Market CapBRL 65.34B
VolumeBRL 3.65B
8
BRL 0.17
3.90%
Market CapBRL 25.36B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 10,700.94
2.35%
Market CapBRL 1.29T
VolumeBRL 90.41B
3
BRL 5.74
0.27%
Market CapBRL 826.84B
VolumeBRL 256.27B
4
BRL 12.25
2.02%
Market CapBRL 714.5B
VolumeBRL 22.18B
6
BRL 732.49
2.02%
Market CapBRL 375.23B
VolumeBRL 20.97B
7
BRL 5.74
0.27%
Market CapBRL 345.11B
VolumeBRL 58.21B

Data provided by Coingecko API